Ignorez pour effectuer la recherche.
 TSX Bas1.61% TSX Ventures Haut0.11%

Plus sur le sujet NA.TO

Cours

Graphiques

Actualités et infos

Société

Couverture des analystes

Propriété

  • Principaux actionnaires
  • Transactions d’initiés
  • Liste d'initiés

Financières


National Bank of Canada (NA.TO)

-Toronto
37.89 Bas 1.94(4.87%) 15:49 HNE
Prix historiquesObtenez Prix historiques pour :
Régler une plage de dates
P. ex. : 1er janv. 2010
Première | Précédent | | Dernière
Prix
DateOuvertureLe niveau le plus élevéLe niveau le plus faibleClôtureVolumeClôture ajustée*
5 févr. 201640.0040.0839.6439.831,035,30039.83
4 févr. 201639.1840.3038.9340.141,915,80040.14
3 févr. 201639.1139.1438.1839.001,180,40039.00
2 févr. 201639.2539.3038.3838.831,431,90038.83
1 févr. 201639.6239.7639.0739.621,122,80039.62
29 janv. 201639.2239.9738.6139.972,206,10039.97
28 janv. 201637.9439.0737.6438.863,683,20038.86
27 janv. 201637.3038.0537.2437.571,769,30037.57
26 janv. 201637.0537.5836.8537.131,028,90037.13
25 janv. 201637.9837.9936.7136.821,275,90036.82
22 janv. 201636.8037.9236.7037.871,832,90037.87
21 janv. 201635.9836.5035.7436.291,411,60036.29
20 janv. 201636.3436.3435.2535.832,158,70035.83
19 janv. 201636.9137.5036.5336.631,921,10036.63
18 janv. 201636.1636.4536.1336.34615,60036.34
15 janv. 201636.4636.5935.9036.112,096,90036.11
14 janv. 201637.0037.4336.2937.272,162,00037.27
13 janv. 201638.4238.4936.8836.931,775,80036.93
12 janv. 201638.7739.1338.0938.201,302,30038.20
11 janv. 201638.9339.1038.4138.581,056,30038.58
8 janv. 201639.1439.1438.8038.801,386,20038.80
7 janv. 201638.9639.1338.7638.761,509,90038.76
6 janv. 201639.8039.9039.2639.401,972,40039.40
5 janv. 201640.0040.2839.8840.091,293,20040.09
4 janv. 201639.7339.9639.3539.891,465,20039.89
31 déc. 201540.8040.9040.1540.31950,80040.31
30 déc. 201541.1541.3140.8140.99690,10040.99
29 déc. 201541.0441.2440.9241.12554,50041.12
24 déc. 201540.6240.9440.6040.87466,70040.87
23 déc. 201540.4140.7740.2640.71983,80040.71
22 déc. 201540.0940.3439.6540.241,313,90040.24
21 déc. 201540.4340.8340.0040.081,407,30040.08
18 déc. 201540.2040.5239.9740.213,380,30040.21
17 déc. 201540.7540.9740.4240.581,789,70040.58
2015-12-170.54 Dividende
16 déc. 201540.9341.2040.5041.011,921,00040.47
15 déc. 201540.2540.7840.1640.541,587,90040.01
14 déc. 201540.5040.6339.9539.971,838,70039.44
11 déc. 201541.6741.6740.3140.362,478,90039.83
10 déc. 201542.1342.3241.8241.941,084,70041.39
9 déc. 201542.1142.7142.0042.141,216,60041.59
8 déc. 201542.5942.6842.0542.171,220,40041.61
7 déc. 201543.1843.3342.5542.951,619,70042.38
4 déc. 201543.3043.4543.1143.301,142,10042.73
3 déc. 201544.1144.1243.0343.411,670,20042.84
2 déc. 201544.3444.6543.7543.911,599,60043.33
1 déc. 201543.8344.4843.2544.111,840,60043.53
30 nov. 201543.7143.9243.5243.771,295,10043.19
27 nov. 201543.3643.6543.3643.64575,70043.07
26 nov. 201543.1343.5243.0843.42542,10042.85
25 nov. 201542.7843.1742.7043.09937,70042.52
24 nov. 201542.4342.9042.4242.671,341,00042.11
23 nov. 201543.2143.2642.5342.60980,00042.04
20 nov. 201543.5743.5943.0943.231,260,50042.66
19 nov. 201543.4443.6943.3143.35784,70042.78
18 nov. 201543.6343.7443.3843.39964,60042.82
17 nov. 201543.3743.6843.2043.46932,10042.89
16 nov. 201542.5043.1942.3243.19744,60042.62
13 nov. 201543.0543.1042.1842.471,281,20041.91
12 nov. 201543.6043.7543.0643.251,960,30042.68
11 nov. 201543.7043.8543.5643.82617,70043.24
10 nov. 201543.5843.7343.3943.59584,30043.02
9 nov. 201544.1044.1643.2843.72935,60043.14
6 nov. 201544.2144.4743.7844.00564,60043.42
5 nov. 201543.6744.2443.6744.021,281,60043.44
4 nov. 201543.3143.5943.1943.531,135,40042.96
3 nov. 201543.1443.3942.8443.17903,40042.60
* Prix de clôture ajusté de dividendes et divisions
Première | Précédent | | Dernière

Télécharger dans une feuille de calcul

Devise en CAD.