Ignorez pour effectuer la recherche.

Statistiques marchés

Indices
Canada
ÉUA
Monde
Palmarès
Leaders en volume
Plus fortes hausses %
Plus fortes baisses %
Hausses et baisses

Plus fortes baisses %

SymboleNomDernier échangeVariationVolumeLiterally: Info pertinente (if you want to keep this: Données financières)
AERIAerie Pharmaceuticals, Inc.12.87 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
AMSCAmerican Superconductor Corpora6.88 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
SPNCThe Spectranetics Corporation26.52 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
CPRXCatalyst Pharmaceutical Partner3.69 24 avr. 16:00 HAE 0.00 (0.00%)13,254,147Graphique, Profil, Suite
NWBOWNorthwest Biotherapeutics, Inc.4.14 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Suite
DVDeVry Education Group Inc. Comm30.70 24 avr. 16:02 HAEBas 6.87 (18.29%)4,181,705Graphique, Profil, Suite
DRRXDURECT Corporation2.11 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
XBIT22.94 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
SORLSORL Auto Parts, Inc.3.66 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
AWAYHomeAway, Inc.27.18 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
TRNTrinity Industries, Inc. Common28.70 24 avr. 16:02 HAEBas 4.66 (13.97%)13,561,720Graphique, Profil, Suite
ARLAmerican Realty Investors, Inc.4.81 24 avr. 16:00 HAEBas 0.75 (13.49%)18,176Graphique, Profil, Suite
NTGRNETGEAR, Inc.30.00 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
MXWLMaxwell Technologies, Inc.6.33 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
EMESEmerge Energy Services LP Commo44.65 24 avr. 16:01 HAEBas 5.95 (11.76%)1,706,790Graphique, Profil, Suite
GBSNGreat Basin Scientific, Inc.4.17 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
TLOGTetraLogic Pharmaceuticals Corp4.31 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
RMDResMed Inc. Common Stock65.70 24 avr. 16:02 HAEBas 7.68 (10.47%)3,123,423Graphique, Profil, Suite
MHR-PDMagnum Hunter Resources Corpora29.54 24 avr. 16:00 HAEBas 3.43 (10.40%)89,997Graphique, Suite
BIODBiodel Inc.1.14 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
KODK-WTEASTMAN KODAK CO. WARRANTS EXP5.50 24 avr. 11:41 HAEBas 0.62 (10.13%)216Graphique, Suite
NRPNatural Resource Partners LP Li5.26 24 avr. 16:02 HAEBas 0.57 (9.78%)4,650,066Graphique, Profil, Suite
STI-WTB4.45 24 avr. 15:03 HAEBas 0.48 (9.74%)100Graphique, Suite
HWAYHealthways, Inc.17.61 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
DDD3D Systems Corporation Common S27.23 24 avr. 16:00 HAEBas 2.92 (9.68%)7,223,871Graphique, Profil, Suite
GUIDGuidance Software, Inc.6.10 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
SNTASynta Pharmaceuticals Corp.2.69 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
CAPRCAPRICOR THERAP7.25 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
HTBXHeat Biologics, Inc.6.89 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
MSCCMicrosemi Corporation32.40 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
ASMBAssembly Biosciences, Inc.15.46 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
INFYInfosys Limited American Deposi31.81 24 avr. 16:03 HAEBas 3.15 (9.01%)15,491,421Graphique, Profil, Suite
WINVV12.31 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
XRXXerox Corporation Common Stock11.99 24 avr. 16:04 HAEBas 1.15 (8.75%)41,040,455Graphique, Profil, Suite
SIFYSify Technologies Limited1.46 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
DXMDex Media, Inc.3.38 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
ASEIAmerican Science and Engineerin45.25 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
HLFHerbalife Ltd. Common Stock41.10 24 avr. 16:01 HAEBas 3.75 (8.36%)5,045,453Graphique, Profil, Suite
CAMBUCambridge Capital Acquisition C11.00 24 avr. 11:38 HAE 0.00 (0.00%)0Graphique, Suite
SIMOSilicon Motion Technology Corpo30.40 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
HEARTurtle Beach Corporation2.78 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
CAMBCambridge Capital Acquisition C10.13 24 avr. 15:58 HAE 0.00 (0.00%)0Graphique, Profil, Suite
VRTBVestin Realty Mortgage II, Inc.3.76 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
MHR-PCMagnum Hunter Resources Corpora19.21 24 avr. 16:00 HAEBas 1.62 (7.78%)70,534Graphique, Suite
LENS7.38 24 avr. 15:59 HAE 0.00 (0.00%)0Graphique, Profil, Suite
SBGLSibanye Gold Limited American D8.64 24 avr. 16:01 HAEBas 0.72 (7.69%)961,362Graphique, Profil, Suite
FCZAPFirst Citizens Banc Corp.35.60 24 avr. 14:38 HAE 0.00 (0.00%)0Graphique, Profil, Suite
APRIApricus Biosciences, Inc1.61 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
SMTCSemtech Corporation23.60 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
NFECNF Energy Saving Corporation2.13 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
UISUnisys Corporation New Common S21.82 24 avr. 16:06 HAEBas 1.73 (7.35%)2,418,881Graphique, Profil, Suite
SNAKInventure Foods, Inc.8.71 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
BJRIBJ's Restaurants, Inc.49.52 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
DSKXDS Healthcare Group, Inc.1.60 24 avr. 15:59 HAE 0.00 (0.00%)0Graphique, Profil, Suite
GLMDGalmed Pharmaceuticals Ltd.9.14 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
ROIAKRadio One, Inc.3.70 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
BIOCBiocept, Inc.2.88 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
FRGIFiesta Restaurant Group, Inc.54.90 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
IHTInnSuites Hospitality Trust Sha2.25 24 avr. 16:00 HAEBas 0.17 (7.02%)8,433Graphique, Profil, Suite
CDECoeur Mining, Inc. Common Stock5.17 24 avr. 16:02 HAEBas 0.39 (7.01%)3,028,867Graphique, Profil, Suite
MTSNMattson Technology, Inc.3.49 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
GBRNew Concept Energy, Inc Common 2.16 24 avr. 13:34 HAEBas 0.16 (6.89%)7,012Graphique, Profil, Suite
CVTICovenant Transportation Group, 33.15 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
ERNErin Energy Corp.5.31 24 avr. 16:01 HAEBas 0.39 (6.84%)251,698Graphique, Profil, Suite
HBIHanesbrands Inc. Common Stock32.22 24 avr. 16:05 HAEBas 2.36 (6.82%)12,146,905Graphique, Profil, Suite
UREEU S RARE EARTHS INC2.61 23 avr. 15:31 HAE 0.00 (0.00%)0Graphique, Profil, Suite
ROIARadio One, Inc.3.72 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
OFGOFG Bancorp Common Stock14.81 24 avr. 16:03 HAEBas 1.06 (6.68%)841,118Graphique, Profil, Suite
SQNSSequans Communications S.A. Ame2.10 24 avr. 16:02 HAEBas 0.15 (6.67%)210,455Graphique, Profil, Suite
ZGNXZogenix, Inc.1.54 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
GBNKGuaranty Bancorp15.74 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
BIIBBiogen Idec Inc.401.71 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
MPWRMonolithic Power Systems, Inc.49.96 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
FMSAFMSA Holdings Inc. Common Stock7.86 24 avr. 16:02 HAEBas 0.55 (6.54%)1,266,863Graphique, Profil, Suite
IDTIIntegrated Device Technology, I18.41 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
ARIIAmerican Railcar Industries, In49.89 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
CAMPCalAmp Corp.20.34 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
ATRAAtara Biotherapeutics, Inc.59.89 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
CAVMCavium, Inc.65.63 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
GIFIGulf Island Fabrication, Inc.14.36 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
CKHSEACOR Holdings Inc. Common Sto70.12 24 avr. 16:03 HAEBas 4.76 (6.36%)446,341Graphique, Profil, Suite
CEAChina Eastern Airlines Corporat40.74 24 avr. 16:02 HAEBas 2.76 (6.34%)180,117Graphique, Profil, Suite
OTIVOn Track Innovations Ltd1.50 24 avr. 15:59 HAE 0.00 (0.00%)0Graphique, Profil, Suite
HZOMarineMax, Inc. (FL) Common St22.88 24 avr. 16:03 HAEBas 1.52 (6.23%)740,210Graphique, Profil, Suite
SYMXSynthesis Energy Systems, Inc.1.08 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
SFUNSouFun Holdings Limited America8.04 24 avr. 16:02 HAEBas 0.52 (6.07%)10,182,962Graphique, Profil, Suite
TISOrchids Paper Products Company 22.16 24 avr. 16:00 HAEBas 1.43 (6.06%)1,220,315Graphique, Profil, Suite
SSYSStratasys, Ltd.51.28 24 avr. 16:00 HAE 0.00 (0.00%)2,306,992Graphique, Profil, Suite
MPOMidstates Petroleum Company, In1.09 24 avr. 16:02 HAEBas 0.07 (6.03%)1,363,984Graphique, Profil, Suite
AKGAsanko Gold Inc.1.41 24 avr. 16:01 HAEBas 0.09 (6.00%)253,929Graphique, Profil, Suite
TRTTrio-Tech International Common 2.82 24 avr. 16:00 HAEBas 0.18 (6.00%)180,697Graphique, Profil, Suite
CDXSCodexis, Inc.4.71 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
TYCTyco International plc (Ireland40.04 24 avr. 16:00 HAEBas 2.55 (5.99%)12,659,521Graphique, Profil, Suite
IKGHIao Kun Group Holding Company L1.74 24 avr. 15:59 HAE 0.00 (0.00%)0Graphique, Profil, Suite
NADLNorth Atlantic Drilling Ltd. Co1.43 24 avr. 16:02 HAEBas 0.09 (5.92%)1,168,975Graphique, Profil, Suite
CBMGCellular Biomedicine Group, Inc29.51 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
OHGIOne Horizon Group, Inc.1.76 24 avr. 15:50 HAE 0.00 (0.00%)0Graphique, Profil, Suite
PGNXProgenics Pharmaceuticals Inc.6.03 24 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
MHRMagnum Hunter Resources Corpora2.26 24 avr. 16:02 HAEBas 0.14 (5.83%)5,990,978Graphique, Profil, Suite
BURBurcon NutraScience Corp2.11 24 avr. 15:54 HAE 0.00 (0.00%)0Graphique, Profil, Suite

Articles