Ignorez pour effectuer la recherche.

Statistiques marchés

Indices
Canada
ÉUA
Monde
Palmarès
Leaders en volume
Plus fortes hausses %
Plus fortes baisses %
Hausses et baisses

Plus fortes baisses %

SymboleNomDernier échangeVariationVolumeLiterally: Info pertinente (if you want to keep this: Données financières)
EVRYEveryWare Global, Inc.0.23 16:00 HAEBas 0.98 (81.25%)3,545,893Graphique, Profil, Suite
CTSOCYTOSORBENTS COR9.02 16:00 HAEBas 4.17 (31.61%)2,310,808Graphique, Profil, Suite
MVOMV Oil Trust Units of Beneficia11.59 16:07 HAEBas 3.74 (24.40%)815,315Graphique, Profil, Suite
HKTVHong Kong Television Network Li7.54 16:00 HAEBas 2.03 (21.21%)158,125Graphique, Profil, Suite
VTNRVertex Energy, Inc3.00 16:00 HAEBas 0.70 (18.92%)674,637Graphique, Profil, Suite
UTIWUTi Worldwide Inc.9.98 16:00 HAEBas 2.32 (18.86%)8,191,558Graphique, Profil, Suite
AKAOAchaogen, Inc.8.00 16:00 HAEBas 1.76 (18.03%)794,845Graphique, Profil, Suite
NM-PGNavios Maritime Holdings Inc. S21.82 16:00 HAEBas 4.68 (17.66%)15,947Graphique, Suite
INPHInterphase Corporation1.26 15:40 HAEBas 0.24 (16.00%)34,616Graphique, Profil, Suite
WLDNWilldan Group, Inc.13.40 16:00 HAEBas 2.44 (15.40%)408,729Graphique, Profil, Suite
GM-WTC1.12 16:00 HAEBas 0.20 (15.34%)60,624Graphique, Suite
ICLDWInterCloud Systems, Inc1.39 14:10 HAEBas 0.25 (15.24%)1,698Graphique, Suite
LIMELime Energy Co.3.10 16:00 HAEBas 0.53 (14.60%)60,710Graphique, Profil, Suite
NWBOWNorthwest Biotherapeutics, Inc.3.85 11:11 HAEBas 0.65 (14.44%)501Graphique, Suite
AKBAAkebia Therapeutics, Inc.9.51 16:00 HAEBas 1.60 (14.40%)269,725Graphique, Profil, Suite
OGENOragenics, Inc. Common Stock0.88 16:01 HAEBas 0.14 (14.12%)23,634Graphique, Profil, Suite
CCG-PACampus Crest Communities, Inc. 21.98 16:03 HAEBas 3.26 (12.92%)877,384Graphique, Suite
RLJERLJ Entertainment, Inc.1.29 16:00 HAEBas 0.18 (11.99%)22,514Graphique, Profil, Suite
CREGChina Recycling Energy Corporat0.90 15:57 HAEBas 0.12 (11.76%)156,666Graphique, Profil, Suite
SKLNSKYLINE MEDICAL INC3.05 15:57 HAEBas 0.40 (11.59%)13,551Graphique, Profil, Suite
EGLTEgalet Corporation11.44 16:00 HAEBas 1.49 (11.52%)621,308Graphique, Profil, Suite
VBLTVascular Biogenics Ltd.4.63 16:00 HAEBas 0.57 (10.96%)533,399Graphique, Profil, Suite
CHRSCoherus BioSciences, Inc.27.28 16:00 HAEBas 3.30 (10.79%)2,502,036Graphique, Profil, Suite
ASTIAscent Solar Technologies, Inc.1.00 15:59 HAEBas 0.12 (10.71%)1,299,033Graphique, Profil, Suite
CERUCerulean Pharma Inc.8.05 16:00 HAEBas 0.96 (10.65%)140,822Graphique, Profil, Suite
WGWillbros Group, Inc. (DE) Commo2.96 16:01 HAEBas 0.35 (10.57%)2,217,559Graphique, Profil, Suite
CLDNCelladon Corporation16.97 16:00 HAEBas 1.97 (10.40%)2,516,925Graphique, Profil, Suite
OVASOvaScience Inc.31.15 16:00 HAEBas 3.58 (10.31%)2,062,881Graphique, Profil, Suite
RADARada Electronics Industries Lim2.61 15:59 HAEBas 0.29 (10.00%)1,174,766Graphique, Profil, Suite
CTPCTPartners Executive Search Inc4.58 16:08 HAEBas 0.50 (9.84%)727,506Graphique, Profil, Suite
ZAZAZaZa Energy Corporation1.47 15:58 HAEBas 0.16 (9.82%)101,697Graphique, Profil, Suite
CCGCampus Crest Communities, Inc. 6.46 16:03 HAEBas 0.70 (9.78%)2,020,891Graphique, Profil, Suite
INUVInuvo, Inc New1.88 16:00 HAEBas 0.20 (9.66%)715,277Graphique, Profil, Suite
LINCLincoln Educational Services Co2.06 15:59 HAEBas 0.22 (9.65%)47,413Graphique, Profil, Suite
MSBMesabi Trust Common Stock12.11 16:02 HAEBas 1.22 (9.15%)479,472Graphique, Profil, Suite
SBSASpanish Broadcasting System, In3.68 13:30 HAEBas 0.36 (8.89%)1,134Graphique, Profil, Suite
ELMDElectromed, Inc. Common Stock2.29 16:00 HAEBas 0.22 (8.76%)19,658Graphique, Profil, Suite
NILEBlue Nile, Inc.29.07 16:00 HAEBas 2.77 (8.70%)187,382Graphique, Profil, Suite
JSTJinpan International Limited4.20 16:00 HAEBas 0.39 (8.50%)161,057Graphique, Profil, Suite
AMCFAndatee China Marine Fuel Servi1.08 15:55 HAEBas 0.10 (8.47%)27,865Graphique, Profil, Suite
ARGSArgos Therapeutics, Inc.8.17 16:00 HAEBas 0.74 (8.31%)52,695Graphique, Profil, Suite
CRSCarpenter Technology Corporatio35.69 16:06 HAEBas 3.19 (8.20%)1,580,578Graphique, Profil, Suite
RPTPRaptor Pharmaceutical Corp.9.98 16:00 HAEBas 0.89 (8.19%)4,047,062Graphique, Profil, Suite
CGNTCongentix Medical, Inc.1.61 15:59 HAEBas 0.14 (8.03%)93,991Graphique, Suite
EYEGEYEGATE PHARMACEUT3.22 9:30 HAEBas 0.28 (8.00%)120Graphique, Profil, Suite
RIBTRiceBran Technologies3.67 16:00 HAEBas 0.31 (7.79%)121,781Graphique, Profil, Suite
CHMGChemung Financial Corp26.11 15:59 HAEBas 2.19 (7.74%)49,451Graphique, Profil, Suite
ASTAsterias Biotherapeutics, Inc. 6.22 16:03 HAEBas 0.52 (7.72%)144,609Graphique, Profil, Suite
ATRMATRM Holdings, Inc.3.16 13:37 HAEBas 0.25 (7.33%)300Graphique, Profil, Suite
ONCE72.05 16:00 HAEBas 5.45 (7.03%)614,574Graphique, Profil, Suite
MOLGMOL Global, Inc.2.13 16:00 HAEBas 0.16 (6.99%)162,284Graphique, Profil, Suite
OXFDOxford Immunotec Global PLC13.10 16:00 HAEBas 0.98 (6.96%)87,727Graphique, Profil, Suite
SSIStage Stores, Inc. Common Stock21.34 16:05 HAEBas 1.58 (6.89%)716,110Graphique, Profil, Suite
BLFSBioLife Solutions, Inc.1.50 16:00 HAEBas 0.11 (6.83%)79,723Graphique, Profil, Suite
SYPRSypris Solutions, Inc.2.05 16:00 HAEBas 0.15 (6.82%)11,381Graphique, Profil, Suite
PBCPPolonia Bancorp, Inc.12.25 14:39 HAEBas 0.89 (6.77%)1,905Graphique, Profil, Suite
SALTScorpio Bulkers Inc. Common Sto2.21 16:02 HAEBas 0.16 (6.75%)1,747,557Graphique, Profil, Suite
SPPRPSupertel Hospitality, Inc.7.31 15:31 HAEBas 0.53 (6.72%)2,881Graphique, Suite
SIENSientra, Inc.17.91 16:00 HAEBas 1.28 (6.67%)27,420Graphique, Profil, Suite
MACMacerich Company (The) Common S78.73 16:03 HAEBas 5.60 (6.64%)8,036,750Graphique, Profil, Suite
DANGE-Commerce China Dangdang Inc. 8.92 16:02 HAEBas 0.63 (6.60%)2,412,814Graphique, Profil, Suite
ALGTAllegiant Travel Company179.65 16:00 HAEBas 12.64 (6.57%)207,440Graphique, Profil, Suite
PHMDPhotoMedex, Inc.1.88 16:00 HAEBas 0.13 (6.47%)82,491Graphique, Profil, Suite
ARCWARC Group Worldwide, Inc.5.00 16:00 HAEBas 0.34 (6.37%)52,354Graphique, Profil, Suite
NRGNRG Energy, Inc. Common Stock23.60 16:01 HAEBas 1.59 (6.31%)9,702,737Graphique, Profil, Suite
AMSAmerican Shared Hospital Servic2.38 16:00 HAEBas 0.16 (6.30%)3,303Graphique, Profil, Suite
BVACordia Bancorp Inc.3.87 11:05 HAEBas 0.26 (6.30%)13,328Graphique, Profil, Suite
ANCIAmerican Caresource Holdings In2.68 15:59 HAEBas 0.18 (6.29%)3,999Graphique, Profil, Suite
SINOSino-Global Shipping America, L1.35 15:59 HAEBas 0.09 (6.25%)95,670Graphique, Profil, Suite
IKNXIkonics Corporation15.00 15:12 HAEBas 1.00 (6.25%)1,061Graphique, Profil, Suite
TAPRBarclays PLC27.80 14:10 HAEBas 1.85 (6.24%)6,865Graphique, Profil, Suite
ZIOPZIOPHARM Oncology Inc10.10 16:00 HAEBas 0.67 (6.22%)7,823,884Graphique, Profil, Suite
FORTYFormula Systems (1985) Ltd.26.27 15:49 HAEBas 1.71 (6.11%)407Graphique, Profil, Suite
WSTLWestell Technologies, Inc.1.23 15:59 HAEBas 0.08 (6.11%)81,513Graphique, Profil, Suite
PESPioneer Energy Services Corp. C5.09 16:01 HAEBas 0.33 (6.09%)2,480,725Graphique, Profil, Suite
PSTRPostRock Energy Corporation1.70 16:00 HAEBas 0.11 (6.08%)28,506Graphique, Profil, Suite
ENGENGlobal Corporation1.56 15:59 HAEBas 0.10 (6.02%)46,180Graphique, Profil, Suite
GMANGordmans Stores, Inc.7.80 16:00 HAEBas 0.50 (6.02%)1,145,547Graphique, Profil, Suite
SNXSynnex Corporation Common Stock72.61 16:03 HAEBas 4.64 (6.01%)958,641Graphique, Profil, Suite
NEWRNew Relic, Inc. Common Stock32.62 16:01 HAEBas 2.08 (5.99%)177,599Graphique, Profil, Suite
FCSCFibrocell Science Inc4.24 16:00 HAEBas 0.27 (5.99%)52,014Graphique, Profil, Suite
DWCHDatawatch Corporation6.39 16:00 HAEBas 0.40 (5.89%)40,926Graphique, Profil, Suite
PTNRPartner Communications Company 2.56 16:00 HAEBas 0.16 (5.88%)280,292Graphique, Profil, Suite
CHNRChina Natural Resources, Inc.1.60 16:00 HAEBas 0.10 (5.88%)4,977Graphique, Profil, Suite
GLMDGalmed Pharmaceuticals Ltd.8.87 16:00 HAEBas 0.55 (5.84%)70,071Graphique, Profil, Suite
FNJNFinjan Holdings, Inc.1.94 15:59 HAEBas 0.12 (5.83%)63,249Graphique, Profil, Suite
GPROGoPro, Inc.40.89 16:00 HAEBas 2.52 (5.81%)6,865,199Graphique, Profil, Suite
EMANeMagin Corporation Common Stock2.30 16:00 HAEBas 0.14 (5.74%)40,252Graphique, Profil, Suite
LEUCentrus Energy Corp. Class A Co4.82 16:00 HAEBas 0.29 (5.64%)53,493Graphique, Profil, Suite
ECTEEcho Therapeutics, Inc.2.01 16:00 HAEBas 0.12 (5.63%)69,797Graphique, Profil, Suite
BOXBox, Inc. Class A Common Stock18.65 16:01 HAEBas 1.10 (5.57%)961,078Graphique, Profil, Suite
GNCAGenocea Biosciences, Inc.11.20 16:00 HAEBas 0.66 (5.56%)193,275Graphique, Profil, Suite
QTNTWQuotient Limited5.95 12:01 HAEBas 0.35 (5.56%)905Graphique, Suite
WSTWest Pharmaceutical Services, I56.89 16:02 HAEBas 3.32 (5.51%)739,974Graphique, Profil, Suite
SGASaga Communications, Inc. New C41.90 16:00 HAEBas 2.44 (5.50%)7,909Graphique, Profil, Suite
GNMKGenMark Diagnostics, Inc.12.27 16:00 HAEBas 0.71 (5.47%)201,437Graphique, Profil, Suite
UBNTUbiquiti Networks, Inc.27.95 16:00 HAEBas 1.60 (5.41%)2,095,474Graphique, Profil, Suite
CLFCliffs Natural Resources Inc Co4.55 16:03 HAEBas 0.26 (5.41%)8,214,576Graphique, Profil, Suite
GRIFGriffin Land & Nurseries, Inc.30.00 15:55 HAEBas 1.69 (5.33%)1,641Graphique, Profil, Suite
BOSCB.O.S. Better Online Solutions1.96 16:00 HAEBas 0.11 (5.31%)14,900Graphique, Profil, Suite