Ignorez pour effectuer la recherche.

Statistiques marchés

Indices
Canada
ÉUA
Monde
Palmarès
Leaders en volume
Plus fortes hausses %
Plus fortes baisses %
Hausses et baisses

Plus fortes baisses %

SymboleNomDernier échangeVariationVolumeLiterally: Info pertinente (if you want to keep this: Données financières)
CBMXWCombiMatrix Corporation1.25 17 avr. 15:56 HAEBas 0.35 (21.88%)14,847Graphique, Suite
MGIMoneygram International, Inc.14.81 17 avr. 16:00 HAEBas 3.18 (17.68%)2,835,536Graphique, Profil, Suite
CHOPChina Gerui Advanced Materials 0.90 17 avr. 16:00 HAEBas 0.18 (16.66%)835,642Graphique, Profil, Suite
RSHRadioshack Corporation Common S1.41 17 avr. 16:00 HAEBas 0.28 (16.57%)17,016,810Graphique, Profil, Suite
BKSBarnes & Noble, Inc. Common Sto16.37 17 avr. 16:04 HAEBas 2.23 (11.99%)9,375,794Graphique, Profil, Suite
ZLCSZalicus Inc.1.21 17 avr. 15:59 HAEBas 0.14 (10.37%)2,531,282Graphique, Profil, Suite
TZOOTravelzoo Inc.17.35 17 avr. 16:00 HAEBas 1.77 (9.26%)424,956Graphique, Profil, Suite
UBICUBIC, Inc.9.54 17 avr. 16:00 HAEBas 0.96 (9.14%)25,288Graphique, Profil, Suite
ACATArctic Cat Inc.42.30 17 avr. 16:00 HAEBas 3.90 (8.44%)430,649Graphique, Profil, Suite
TROVWTrovaGene, Inc.3.77 17 avr. 16:00 HAEBas 0.34 (8.27%)750Graphique, Suite
CHMTChemtura Corp. Common Stock23.16 17 avr. 16:02 HAEBas 2.05 (8.13%)6,009,277Graphique, Profil, Suite
ERBERBA Diagnostics, Inc. Common S1.69 17 avr. 16:00 HAEBas 0.14 (7.65%)145,021Graphique, Profil, Suite
MVGMag Silver Corporation Oridinar6.55 17 avr. 16:02 HAEBas 0.53 (7.49%)37,844Graphique, Profil, Suite
TAITTaitron Components Incorporated0.96 17 avr. 15:55 HAEBas 0.08 (7.40%)6,888Graphique, Profil, Suite
FFKYFirst Financial Service Corpora3.46 17 avr. 10:53 HAEBas 0.27 (7.26%)3,179Graphique, Profil, Suite
ADSAlliance Data Systems Corporati245.06 17 avr. 16:03 HAEBas 19.01 (7.20%)2,118,451Graphique, Profil, Suite
TOFTofutti Brands Inc. Common Stoc4.09 17 avr. 16:00 HAEBas 0.31 (7.05%)11,017Graphique, Profil, Suite
TEARTearLab Corporation4.63 17 avr. 16:00 HAEBas 0.35 (7.03%)869,984Graphique, Profil, Suite
RIBTWRiceBran Technologies1.02 17 avr. 15:52 HAEBas 0.08 (6.92%)11,060Graphique, Suite
RMTIRockwell Medical, Inc.9.99 17 avr. 16:00 HAEBas 0.72 (6.72%)827,882Graphique, Profil, Suite
TKMRTekmira Pharmaceuticals Corp13.05 17 avr. 16:00 HAEBas 0.93 (6.65%)801,346Graphique, Suite
IMCBIntermountain Community Bancorp16.13 17 avr. 11:03 HAEBas 1.13 (6.52%)2,277Graphique, Profil, Suite
UAMYUnited States Antimony Corporat1.86 17 avr. 16:01 HAEBas 0.12 (6.06%)52,983Graphique, Profil, Suite
OXGNOXiGENE, Inc.2.80 17 avr. 16:00 HAEBas 0.18 (6.04%)977,093Graphique, Profil, Suite
GCBCGreene County Bancorp, Inc.25.81 17 avr. 15:49 HAEBas 1.64 (5.97%)1,193Graphique, Profil, Suite
CMGChipotle Mexican Grill, Inc. Co519.61 17 avr. 16:01 HAEBas 32.79 (5.94%)3,884,290Graphique, Profil, Suite
RAREUltragenyx Pharmaceutical Inc.42.56 17 avr. 16:00 HAEBas 2.66 (5.88%)410,142Graphique, Profil, Suite
SKYSkyline Corporation Common Stoc5.30 17 avr. 16:08 HAEBas 0.33 (5.86%)23,807Graphique, Profil, Suite
ZXChina Zenix Auto International 2.43 17 avr. 16:02 HAEBas 0.15 (5.81%)43,491Graphique, Profil, Suite
CDE-WT1.30 17 avr. 9:52 HAEBas 0.08 (5.80%)1,033Graphique, Suite
IDRAIdera Pharmaceuticals, Inc.2.77 17 avr. 16:00 HAEBas 0.17 (5.78%)3,019,735Graphique, Profil, Suite
ADKAdcare Health Systems Inc Commo3.75 17 avr. 16:02 HAEBas 0.23 (5.78%)71,754Graphique, Profil, Suite
XPLSolitario Exploration & Royalty1.15 17 avr. 16:00 HAEBas 0.07 (5.74%)79,641Graphique, Profil, Suite
RCGRENN Global Entrepreneurs Fund,1.48 17 avr. 16:00 HAEBas 0.09 (5.73%)16,975Graphique, Suite
PSBHPSB Holdings, Inc.6.60 17 avr. 15:59 HAEBas 0.40 (5.71%)8,379Graphique, Profil, Suite
INOInovio Pharmaceuticals, Inc. Co2.52 17 avr. 16:00 HAEBas 0.15 (5.62%)4,984,705Graphique, Profil, Suite
CVGWCalavo Growers, Inc.32.42 17 avr. 16:00 HAEBas 1.92 (5.59%)373,126Graphique, Profil, Suite
DSKXDS Healthcare Group, Inc.1.86 17 avr. 15:59 HAEBas 0.11 (5.58%)18,350Graphique, Profil, Suite
MNGAMagneGas Corporation1.36 17 avr. 16:00 HAEBas 0.08 (5.56%)1,368,773Graphique, Profil, Suite
UEPSNet 1 UEPS Technologies, Inc.8.99 17 avr. 16:00 HAEBas 0.53 (5.52%)2,605,067Graphique, Profil, Suite
REGIRenewable Energy Group, Inc.11.89 17 avr. 16:00 HAEBas 0.69 (5.48%)2,139,548Graphique, Profil, Suite
HXMDesarrolladora Homex Common Sto1.57 17 avr. 16:02 HAEBas 0.09 (5.42%)273,289Graphique, Profil, Suite
VRSVerso Paper Corp. Common Stock2.46 17 avr. 16:01 HAEBas 0.14 (5.38%)127,117Graphique, Profil, Suite
TIGRTigerLogic Corporation1.41 17 avr. 13:50 HAEBas 0.08 (5.37%)3,031Graphique, Profil, Suite
PNBKPatriot National Bancorp Inc.1.25 17 avr. 15:44 HAEBas 0.07 (5.30%)13,154Graphique, Profil, Suite
SPPRSupertel Hospitality, Inc.1.63 17 avr. 15:59 HAEBas 0.09 (5.23%)6,407Graphique, Profil, Suite
TGDTimmins Gold Corp Common Shares1.28 17 avr. 16:01 HAEBas 0.07 (5.19%)203,252Graphique, Profil, Suite
CHUYChuy's Holdings, Inc.38.30 17 avr. 16:00 HAEBas 2.07 (5.13%)230,537Graphique, Profil, Suite
ATLCAtlanticus Holdings Corporation2.45 17 avr. 16:00 HAEBas 0.13 (5.04%)355Graphique, Profil, Suite
CXDCChina XD Plastics Company Limit6.43 17 avr. 16:00 HAEBas 0.34 (5.02%)437,857Graphique, Profil, Suite
PTCTPTC Therapeutics, Inc.18.78 17 avr. 16:00 HAEBas 0.99 (5.01%)131,260Graphique, Profil, Suite
EJE-House (China) Holdings Limite10.44 17 avr. 16:00 HAEBas 0.55 (5.00%)2,495,255Graphique, Profil, Suite
CNSCohn & Steers Inc Common Stock39.79 17 avr. 16:04 HAEBas 2.09 (4.99%)218,514Graphique, Profil, Suite
BIOCBiocept, Inc.4.95 17 avr. 15:55 HAEBas 0.26 (4.99%)12,421Graphique, Profil, Suite
WUWestern Union Company (The) Com15.25 17 avr. 16:00 HAEBas 0.80 (4.98%)19,583,286Graphique, Profil, Suite
VSARVersartis, Inc.25.36 17 avr. 16:00 HAEBas 1.33 (4.98%)100,574Graphique, Profil, Suite
PEDPedevco Corp. Common Stock1.95 17 avr. 16:03 HAEBas 0.10 (4.88%)44,959Graphique, Profil, Suite
IGIGI, Laboratories Inc. Common S4.12 17 avr. 16:00 HAEBas 0.21 (4.85%)166,725Graphique, Profil, Suite
PRPHProPhase Labs, Inc.1.78 17 avr. 14:55 HAEBas 0.09 (4.81%)10,815Graphique, Profil, Suite
OVASOvaScience Inc.7.78 17 avr. 16:00 HAEBas 0.39 (4.77%)141,395Graphique, Profil, Suite
STLDSteel Dynamics, Inc.18.00 17 avr. 16:00 HAEBas 0.90 (4.76%)7,951,157Graphique, Profil, Suite
PNRGPrimeEnergy Corporation52.43 17 avr. 10:51 HAEBas 2.62 (4.76%)100Graphique, Profil, Suite
THLDThreshold Pharmaceuticals, Inc.3.83 17 avr. 16:00 HAEBas 0.19 (4.73%)643,612Graphique, Profil, Suite
EVGNEvogene Ltd Ordinary shares (Is16.77 17 avr. 16:00 HAEBas 0.83 (4.72%)31,657Graphique, Profil, Suite
AMBRAmber Road, Inc. Common Stock14.35 17 avr. 16:02 HAEBas 0.71 (4.71%)141,960Graphique, Profil, Suite
BTUIBTU International, Inc.3.04 17 avr. 15:42 HAEBas 0.15 (4.70%)6,636Graphique, Profil, Suite
BIOLBiolase, Inc.2.24 17 avr. 16:00 HAEBas 0.11 (4.68%)193,141Graphique, Profil, Suite
EONCeOn Communications Corporation4.08 17 avr. 15:57 HAEBas 0.20 (4.67%)49,047Graphique, Profil, Suite
LTBRLightbridge Corporation2.27 17 avr. 15:59 HAEBas 0.11 (4.62%)72,043Graphique, Profil, Suite
SEVSevcon, Inc.10.95 17 avr. 15:56 HAEBas 0.53 (4.62%)4,446Graphique, Profil, Suite
FCSFairchild Semiconductor Interna12.90 17 avr. 16:00 HAEBas 0.62 (4.59%)3,933,550Graphique, Profil, Suite
CELGZCelgene Corporation2.57 17 avr. 15:55 HAEBas 0.12 (4.54%)6,827Graphique, Suite
PWXProvidence and Worcester Railro17.51 17 avr. 15:50 HAEBas 0.82 (4.47%)2,734Graphique, Profil, Suite
AXUAlexco Resource Corp Common Sha1.29 17 avr. 16:00 HAEBas 0.06 (4.44%)210,485Graphique, Profil, Suite
YODYou On Demand Holdings, Inc.3.46 17 avr. 16:00 HAEBas 0.16 (4.42%)2,178,638Graphique, Profil, Suite
SYPRSypris Solutions, Inc.2.82 17 avr. 16:00 HAEBas 0.13 (4.41%)22,967Graphique, Profil, Suite
STI-WTB4.85 17 avr. 16:00 HAEBas 0.22 (4.34%)8,200Graphique, Suite
XOOMXoom Corporation18.81 17 avr. 16:00 HAEBas 0.85 (4.32%)666,633Graphique, Profil, Suite
ASMAvino Silver & Gold Mines Ltd. 1.56 17 avr. 16:00 HAEBas 0.07 (4.29%)145,725Graphique, Profil, Suite
BMIBadger Meter, Inc. Common Stock50.93 17 avr. 16:01 HAEBas 2.26 (4.25%)77,638Graphique, Profil, Suite
INFIInfinity Pharmaceuticals, Inc.10.15 17 avr. 16:00 HAEBas 0.45 (4.25%)602,291Graphique, Profil, Suite
TRC-WT3.51 17 avr. 16:03 HAEBas 0.15 (4.22%)1,896Graphique, Suite
SWCStillwater Mining Company Commo15.50 17 avr. 16:04 HAEBas 0.68 (4.20%)5,587,579Graphique, Profil, Suite
GRUBGrubHub Inc. Common Stock35.95 17 avr. 16:05 HAEBas 1.57 (4.18%)560,316Graphique, Profil, Suite
NYMXNymox Pharmaceutical Corporatio5.04 17 avr. 15:59 HAEBas 0.22 (4.18%)105,396Graphique, Profil, Suite
CNYDChina Yida Holding, Co.2.98 17 avr. 15:59 HAEBas 0.13 (4.18%)6,530Graphique, Profil, Suite
FITBFifth Third Bancorp20.95 17 avr. 16:00 HAEBas 0.90 (4.12%)16,990,860Graphique, Profil, Suite
PPSIPioneer Power Solutions, Inc.9.35 17 avr. 15:31 HAEBas 0.40 (4.10%)7,915Graphique, Profil, Suite
CERUCerulean Pharma Inc.6.55 17 avr. 16:00 HAEBas 0.28 (4.10%)24,901Graphique, Profil, Suite
NKSHNational Bankshares, Inc.34.41 17 avr. 16:00 HAEBas 1.47 (4.10%)13,224Graphique, Profil, Suite
MOHMolina Healthcare Inc Common St33.33 17 avr. 16:02 HAEBas 1.41 (4.06%)760,643Graphique, Profil, Suite
OGENOragenics, Inc. Common Stock2.37 17 avr. 16:00 HAEBas 0.10 (4.05%)13,658Graphique, Profil, Suite
KPTIKaryopharm Therapeutics Inc.31.09 17 avr. 16:00 HAEBas 1.31 (4.04%)123,321Graphique, Profil, Suite
HIIQHealth Insurance Innovations, I10.01 17 avr. 16:00 HAEBas 0.42 (4.03%)37,421Graphique, Profil, Suite
MNTAMomenta Pharmaceuticals, Inc.11.10 17 avr. 16:00 HAEBas 0.46 (3.98%)444,848Graphique, Profil, Suite
OCRXOcera Therapeutics, Inc.8.48 17 avr. 16:00 HAEBas 0.35 (3.96%)27,997Graphique, Profil, Suite
ISNSImage Sensing Systems, Inc.4.85 17 avr. 15:59 HAEBas 0.20 (3.96%)200,723Graphique, Profil, Suite
ADEPAdept Technology, Inc.14.65 17 avr. 16:00 HAEBas 0.60 (3.93%)217,014Graphique, Profil, Suite
ATRMAetrium Incorporated5.17 17 avr. 15:59 HAEBas 0.21 (3.90%)8,019Graphique, Profil, Suite
ZGNXZogenix, Inc.2.71 17 avr. 16:00 HAEBas 0.11 (3.90%)3,848,414Graphique, Profil, Suite

Articles