Ignorez pour effectuer la recherche.

Statistiques marchés

Indices
Canada
ÉUA
Monde
Palmarès
Leaders en volume
Plus fortes hausses %
Plus fortes baisses %
Hausses et baisses

Plus fortes baisses %

SymboleNomDernier échangeVariationVolumeLiterally: Info pertinente (if you want to keep this: Données financières)
EMMSPEmmis Communications Corporatio3.30 15:44 HAEBas 1.60 (32.65%)36,803Graphique, Profil, Suite
WOWO6.17 15:59 HAEBas 1.96 (24.11%)228,692Graphique, Profil, Suite
BZUN7.43 16:00 HAEBas 2.13 (22.25%)3,467,775Graphique, Profil, Suite
NQNQ Mobile Inc. American Deposit3.78 16:02 HAEBas 0.92 (19.57%)5,729,882Graphique, Profil, Suite
GALTU5.79 15:58 HAEBas 1.28 (18.12%)218Graphique, Suite
ATVAcorn International, Inc. ADS0.91 16:00 HAEBas 0.19 (17.26%)29,789Graphique, Profil, Suite
CCCRChina Commercial Credit, Inc.1.00 16:00 HAEBas 0.20 (16.67%)36,559Graphique, Profil, Suite
WBAI500.com Limited American Deposi17.88 16:03 HAEBas 3.57 (16.64%)7,128,489Graphique, Profil, Suite
VIMCVimicro International Corporati8.99 16:00 HAEBas 1.74 (16.22%)2,395,067Graphique, Profil, Suite
XUEXueda Education Group American 2.93 16:02 HAEBas 0.54 (15.56%)610,835Graphique, Profil, Suite
AMDAdvanced Micro Devices2.09 16:00 HAEBas 0.38 (15.38%)46,418,656Graphique, Profil, Suite
STVChina Digital TV Holding Co., L2.84 16:00 HAEBas 0.51 (15.22%)1,782,979Graphique, Profil, Suite
JNUGDirexion Daily Junior Gold Mine14.95 16:00 HAEBas 2.64 (15.01%)3,439,247Graphique, Profil, Suite
SWSHSwisher Hygiene, Inc.0.94 16:00 HAEBas 0.16 (14.55%)33,253Graphique, Profil, Suite
HNRHarvest Natural Resources Inc1.12 16:00 HAEBas 0.19 (14.50%)839,866Graphique, Profil, Suite
MXCMexco Energy Corporation Common3.91 16:01 HAEBas 0.63 (13.88%)13,126Graphique, Profil, Suite
CHAUDirexion Daily CSI 300 China A 27.73 16:00 HAEBas 4.46 (13.86%)2,028,275Graphique, Profil, Suite
CJJDChina Jo-Jo Drugstores, Inc.2.79 16:00 HAEBas 0.44 (13.62%)625,402Graphique, Profil, Suite
PRSN1.72 15:59 HAEBas 0.27 (13.57%)15,849Graphique, Profil, Suite
NUGTDirexion Daily Gold Miners Inde7.07 16:37 HAEBas 1.10 (13.46%)29,185,235Graphique, Profil, Suite
NBG-PANational Bank of Greece SA Spon4.96 16:00 HAEBas 0.77 (13.44%)185,324Graphique, Suite
DANGE-Commerce China Dangdang Inc. 6.68 16:00 HAEBas 1.03 (13.36%)9,602,448Graphique, Profil, Suite
SCOKSinoCoking Coal and Coke Chemic1.33 16:00 HAEBas 0.20 (13.07%)619,996Graphique, Profil, Suite
CISGCNinsure Inc.6.55 16:00 HAEBas 0.98 (13.01%)819,746Graphique, Profil, Suite
JAKKJAKKS Pacific, Inc.8.77 16:00 HAEBas 1.31 (13.00%)1,691,507Graphique, Profil, Suite
QKLSQKL Stores, Inc.1.76 16:00 HAEBas 0.26 (12.87%)1,574Graphique, Profil, Suite
YINNDirexion Daily FTSE China Bull 33.09 16:00 HAEBas 4.82 (12.71%)2,286,494Graphique, Profil, Suite
ASHSDeutsche X-trackers Harvest CSI40.31 16:00 HAEBas 5.86 (12.69%)718,729Graphique, Profil, Suite
DHRMDehaier Medical Systems Limited1.96 16:00 HAEBas 0.28 (12.49%)99,271Graphique, Profil, Suite
GTXIGTx, Inc.1.27 16:00 HAEBas 0.18 (12.41%)1,287,524Graphique, Profil, Suite
KZKongZhong Corporation6.14 16:00 HAEBas 0.87 (12.41%)661,891Graphique, Profil, Suite
WPCSWPCS International Incorporated1.79 16:00 HAEBas 0.25 (12.25%)422,150Graphique, Profil, Suite
YECO5.39 16:00 HAEBas 0.75 (12.21%)160,270Graphique, Suite
DSKYiDreamSky Technology Limited9.88 16:00 HAEBas 1.36 (12.10%)2,133,003Graphique, Profil, Suite
VISNVisionChina Media, Inc.8.59 16:00 HAEBas 1.17 (11.99%)86,683Graphique, Profil, Suite
JMEIJumei International Holding Lim17.61 16:01 HAEBas 2.39 (11.95%)9,746,782Graphique, Profil, Suite
DQDAQO New Energy Corp. American 18.42 16:02 HAEBas 2.48 (11.87%)414,607Graphique, Profil, Suite
SLWSilver Wheaton Corp Common Shar15.46 16:00 HAEBas 2.08 (11.86%)14,691,680Graphique, Profil, Suite
SKBISkystar Bio-Pharmaceutical Comp2.33 16:00 HAEBas 0.31 (11.74%)36,735Graphique, Profil, Suite
USLVVS 3X SILVER14.31 16:00 HAEBas 1.90 (11.72%)2,440,119Graphique, Profil, Suite
DYN-WT3.25 16:00 HAEBas 0.43 (11.68%)24,733Graphique, Suite
SHISINOPEC Shangai Petrochemical C39.01 16:01 HAEBas 5.16 (11.68%)120,388Graphique, Profil, Suite
TEDUTarena International, Inc.10.61 16:00 HAEBas 1.40 (11.66%)1,024,125Graphique, Profil, Suite
CNITChina Information Technology, I2.67 16:00 HAEBas 0.35 (11.59%)529,912Graphique, Profil, Suite
KANGiKang Healthcare Group, Inc.15.63 16:00 HAEBas 2.03 (11.49%)2,796,429Graphique, Profil, Suite
OIBR-COi S.A. American Depositary Sha1.56 16:05 HAEBas 0.20 (11.36%)15,615Graphique, Profil, Suite
CHIEGlobal X China Energy ETF12.14 16:00 HAEBas 1.55 (11.33%)3,738Graphique, Profil, Suite
CCCLChina Ceramics Co., Ltd.1.02 15:58 HAEBas 0.13 (11.30%)215,378Graphique, Profil, Suite
CMCMCheetah Mobile Inc. American De22.11 16:02 HAEBas 2.81 (11.28%)4,750,710Graphique, Profil, Suite
KONEKingtone Wirelessinfo Solution 3.78 15:59 HAEBas 0.48 (11.27%)16,192Graphique, Profil, Suite
AXNAoxing Pharmaceutical Company, 1.42 16:04 HAEBas 0.18 (11.25%)626,880Graphique, Profil, Suite
AMCNAirMedia Group Inc4.00 16:00 HAEBas 0.50 (11.11%)5,154,951Graphique, Profil, Suite
DIRTiPath Pure Beta Agriculture ETN36.29 16:00 HAEBas 4.31 (10.62%)2,764Graphique, Profil, Suite
GOMOSungy Mobile Limited4.14 15:59 HAEBas 0.48 (10.39%)124,947Graphique, Profil, Suite
AGIAlamos Gold Inc. Class A Common4.95 16:04 HAEBas 0.57 (10.33%)1,436,341Graphique, Profil, Suite
VNET21Vianet Group, Inc.16.39 16:00 HAEBas 1.85 (10.14%)4,291,335Graphique, Profil, Suite
TVIXVelocityShares Daily 2x VIX Sho8.79 16:00 HAEBas 0.99 (10.12%)17,799,635Graphique, Profil, Suite
NRXNephroGenex, Inc.5.30 15:59 HAEBas 0.60 (10.10%)130,944Graphique, Profil, Suite
CYOUChangyou.com Limited21.90 16:00 HAEBas 2.46 (10.10%)833,135Graphique, Profil, Suite
UVXYProShares Trust Ultra VIX Short40.23 16:00 HAEBas 4.47 (10.00%)22,164,596Graphique, Profil, Suite
NOAHNoah Holdings Limited22.98 16:03 HAEBas 2.52 (9.88%)2,756,454Graphique, Profil, Suite
IOIon Geophysical Corporation Com1.19 16:06 HAEBas 0.13 (9.85%)942,519Graphique, Profil, Suite
MYChina Ming Yang Wind Power Grou2.29 16:01 HAEBas 0.25 (9.84%)1,686,096Graphique, Profil, Suite
HPJHighpower International Inc3.30 16:00 HAEBas 0.36 (9.84%)207,838Graphique, Profil, Suite
GDJJProShares Ultra Junior Miners13.43 16:00 HAEBas 1.46 (9.81%)2,390Graphique, Profil, Suite
CSUNChina Sunergy Co., Ltd.1.57 16:00 HAEBas 0.17 (9.77%)176,949Graphique, Profil, Suite
UNXLUni-Pixel, Inc.2.24 15:59 HAEBas 0.24 (9.68%)140,096Graphique, Profil, Suite
KFYPKraneShares CSI New China ETF58.96 16:00 HAEBas 6.18 (9.49%)236Graphique, Profil, Suite
CGAChina Green Agriculture, Inc. C1.93 16:01 HAEBas 0.20 (9.39%)287,878Graphique, Profil, Suite
SYUTSynutra International, Inc.6.28 16:00 HAEBas 0.65 (9.38%)193,208Graphique, Profil, Suite
ACHAluminum Corporation of China L9.86 16:00 HAEBas 1.02 (9.38%)820,092Graphique, Profil, Suite
NYMXNymox Pharmaceutical Corporatio1.16 16:00 HAEBas 0.12 (9.38%)174,364Graphique, Profil, Suite
JRJCChina Finance Online Co. Limite4.56 16:00 HAEBas 0.47 (9.34%)1,169,894Graphique, Profil, Suite
SEEDOrigin Agritech Limited1.65 16:00 HAEBas 0.17 (9.34%)413,477Graphique, Profil, Suite
CCIHChinaCache International Holdin9.42 16:00 HAEBas 0.97 (9.34%)902,623Graphique, Profil, Suite
CBPOChina Biologic Products, Inc.102.03 16:00 HAEBas 10.41 (9.26%)616,166Graphique, Profil, Suite
CMGEChina Mobile Games and Entertai18.65 16:00 HAEBas 1.88 (9.16%)1,920,264Graphique, Profil, Suite
LMRKLandmark Infrastructure Partner14.00 16:00 HAEBas 1.40 (9.09%)258,819Graphique, Profil, Suite
MFLXMulti-Fineline Electronix, Inc.19.41 16:00 HAEBas 1.94 (9.09%)196,748Graphique, Profil, Suite
XNETXunlei Limited9.11 16:00 HAEBas 0.91 (9.08%)1,475,503Graphique, Profil, Suite
UCDProShares Ultra Bloomberg Commo43.83 16:00 HAEBas 4.35 (9.02%)1,053Graphique, Profil, Suite
INTXIntersections, Inc.2.44 15:59 HAEBas 0.24 (8.96%)82,177Graphique, Profil, Suite
CNETChinaNet Online Holdings, Inc.1.12 16:00 HAEBas 0.11 (8.94%)447,917Graphique, Profil, Suite
OLEMiPath Pure Beta Crude Oil ETN22.09 9:46 HAEBas 2.16 (8.91%)1,534Graphique, Profil, Suite
JASOJA Solar Holdings, Co., Ltd.7.02 16:00 HAEBas 0.68 (8.83%)4,212,933Graphique, Profil, Suite
NCTYThe9 Limited1.24 16:00 HAEBas 0.12 (8.82%)103,051Graphique, Profil, Suite
FESForbes Energy Services Ltd1.14 16:00 HAEBas 0.11 (8.80%)95,203Graphique, Profil, Suite
HLHecla Mining Company Common Sto2.40 16:01 HAEBas 0.23 (8.75%)9,220,220Graphique, Profil, Suite
VGGLViggle Inc.1.88 16:00 HAEBas 0.18 (8.74%)855,093Graphique, Profil, Suite
DRIPDirexion Daily S&P Oil & Gas Ex51.29 16:00 HAEBas 4.91 (8.74%)2,215Graphique, Profil, Suite
UTSIUTStarcom Holdings Corp1.78 16:00 HAEBas 0.17 (8.72%)96,509Graphique, Profil, Suite
CBMGCellular Biomedicine Group, Inc32.29 16:00 HAEBas 3.07 (8.68%)254,870Graphique, Profil, Suite
YZCYanzhou Coal Mining Company Lim6.13 16:02 HAEBas 0.58 (8.64%)206,607Graphique, Profil, Suite
EJE-House (China) Holdings Limite5.41 16:01 HAEBas 0.51 (8.61%)7,724,105Graphique, Profil, Suite
GWGHGWG Holdings, Inc8.60 15:56 HAEBas 0.81 (8.61%)2,710Graphique, Profil, Suite
RWLKReWalk Robotics Ltd9.19 15:58 HAEBas 0.86 (8.56%)179,646Graphique, Profil, Suite
XPPProShares Ultra FTSE China 5068.61 16:00 HAEBas 6.38 (8.51%)216,922Graphique, Profil, Suite
SMISemiconductor Manufacturing In4.41 16:02 HAEBas 0.41 (8.51%)321,230Graphique, Profil, Suite
CDECoeur Mining, Inc. Common Stock5.32 16:02 HAEBas 0.49 (8.43%)3,557,212Graphique, Profil, Suite
MOBISky-mobi Limited4.06 16:00 HAEBas 0.37 (8.35%)685,712Graphique, Profil, Suite