Ignorez pour effectuer la recherche.

Statistiques marchés

Indices
Canada
ÉUA
Monde
Palmarès
Leaders en volume
Plus fortes hausses %
Plus fortes baisses %
Hausses et baisses

Plus fortes baisses %

SymboleNomDernier échangeVariationVolumeLiterally: Info pertinente (if you want to keep this: Données financières)
LOOKLookSmart, Ltd.0.75 15:59 HAEBas 0.26 (25.64%)128,195Graphique, Profil, Suite
CNITChina Information Technology, I3.80 16:00 HAEBas 1.10 (22.45%)849,119Graphique, Profil, Suite
VGGLViggle Inc.2.46 16:00 HAEBas 0.63 (20.39%)4,460,035Graphique, Profil, Suite
OTICOtonomy, Inc.24.86 16:00 HAEBas 6.19 (19.94%)1,621,914Graphique, Profil, Suite
AROAeropostale Inc Common Stock2.19 16:01 HAEBas 0.40 (15.44%)8,257,375Graphique, Profil, Suite
ICLDWInterCloud Systems, Inc1.70 15:58 HAEBas 0.30 (15.00%)100Graphique, Suite
BBDOBanco Bradesco Sa American Depo8.80 16:00 HAEBas 1.45 (14.15%)7,334Graphique, Profil, Suite
OESXOrion Energy Systems, Inc. Comm2.23 16:02 HAEBas 0.33 (12.89%)1,167,525Graphique, Profil, Suite
CYCCPCyclacel Pharmaceuticals, Inc.6.14 10:57 HAEBas 0.88 (12.54%)350Graphique, Profil, Suite
MYOSMYOS Corporation4.33 15:59 HAEBas 0.50 (10.37%)36,730Graphique, Profil, Suite
DXMDex Media, Inc.0.95 16:00 HAEBas 0.11 (10.37%)624,143Graphique, Profil, Suite
IPDNProfessional Diversity Network,2.58 16:00 HAEBas 0.28 (9.79%)145,735Graphique, Profil, Suite
OHGIOne Horizon Group, Inc.1.60 15:58 HAEBas 0.17 (9.60%)70,856Graphique, Profil, Suite
UWNNevada Gold & Casinos, Inc. Com1.98 16:03 HAEBas 0.21 (9.59%)251,907Graphique, Profil, Suite
EARSAuris Medical Holding AG4.92 15:59 HAEBas 0.51 (9.39%)47,560Graphique, Profil, Suite
JMEIJumei International Holding Lim25.40 16:00 HAEBas 2.63 (9.38%)7,653,662Graphique, Profil, Suite
TLYSTilly's, Inc. Common Stock13.17 16:02 HAEBas 1.36 (9.36%)185,381Graphique, Profil, Suite
CHOPChina Gerui Advanced Materials 2.45 16:00 HAEBas 0.25 (9.26%)144,335Graphique, Profil, Suite
ISRIsoRay, Inc. Common Stock1.84 16:00 HAEBas 0.18 (8.91%)13,445,218Graphique, Profil, Suite
ZIONWZions Bancorporation4.01 15:59 HAEBas 0.39 (8.86%)9,300Graphique, Suite
JCTCFJewett-Cameron Trading Company11.41 14:19 HAEBas 1.08 (8.65%)225Graphique, Profil, Suite
MRVLMarvell Technology Group Ltd.13.14 16:00 HAEBas 1.23 (8.56%)20,865,143Graphique, Profil, Suite
CALACalithera Biosciences, Inc.11.00 16:00 HAEBas 1.02 (8.49%)430,659Graphique, Profil, Suite
CCIHChinaCache International Holdin13.72 16:00 HAEBas 1.27 (8.47%)623,056Graphique, Profil, Suite
BIOLBiolase, Inc.1.68 16:00 HAEBas 0.15 (8.20%)639,530Graphique, Profil, Suite
HABTThe Habit Restaurants, Inc.36.18 16:00 HAEBas 3.18 (8.08%)1,194,337Graphique, Profil, Suite
DYN-WT4.33 16:02 HAEBas 0.37 (7.87%)907Graphique, Suite
UNISUnilife Corporation2.47 16:00 HAEBas 0.21 (7.84%)2,176,758Graphique, Profil, Suite
TKAITokai Pharmaceuticals, Inc.10.95 16:00 HAEBas 0.91 (7.67%)199,351Graphique, Profil, Suite
CBLICleveland BioLabs, Inc.1.93 16:00 HAEBas 0.16 (7.66%)43,928Graphique, Profil, Suite
BORNChina New Borun Corporation Ame1.21 16:00 HAEBas 0.10 (7.63%)148,720Graphique, Profil, Suite
MDSYBluePhoenix Solutions, Ltd.2.31 15:26 HAEBas 0.19 (7.60%)5,900Graphique, Profil, Suite
JAXBJacksonville Bancorp, Inc.11.01 9:46 HAEBas 0.89 (7.48%)200Graphique, Profil, Suite
ATVAcorn International, Inc. ADS1.54 16:00 HAEBas 0.12 (7.23%)13,396Graphique, Profil, Suite
SEVSevcon, Inc.9.99 15:59 HAEBas 0.77 (7.16%)8,947Graphique, Profil, Suite
RENResolute Energy Corporation Com1.56 16:04 HAEBas 0.12 (7.14%)1,029,619Graphique, Profil, Suite
MNIMcClatchy Company (The) Common 1.19 16:04 HAEBas 0.09 (7.03%)613,114Graphique, Profil, Suite
FXCMFXCM Inc. Class A Common Stock1.22 16:04 HAEBas 0.09 (6.87%)3,976,773Graphique, Profil, Suite
SRSCSears Canada Inc. 8.61 15:59 HAEBas 0.63 (6.82%)23,206Graphique, Profil, Suite
EVLVEVINE Live Inc.3.69 16:00 HAEBas 0.27 (6.82%)545,875Graphique, Profil, Suite
OCULOcular Therapeutix, Inc.23.52 16:00 HAEBas 1.72 (6.81%)255,867Graphique, Profil, Suite
GFNGeneral Finance Corporation5.93 16:00 HAEBas 0.43 (6.76%)82,064Graphique, Profil, Suite
IMHImpac Mortgage Holdings, Inc. C18.28 16:01 HAEBas 1.32 (6.73%)262,786Graphique, Profil, Suite
QUMUQumu Corporation8.06 15:46 HAEBas 0.57 (6.63%)10,443Graphique, Profil, Suite
IBIOiBio, Inc. Common Stock0.95 16:00 HAEBas 0.07 (6.59%)1,701,218Graphique, Profil, Suite
MTSLMER Telemanagement Solutions Lt2.56 16:00 HAEBas 0.18 (6.57%)6,674Graphique, Profil, Suite
RIBTWRiceBran Technologies1.00 15:48 HAEBas 0.07 (6.54%)1,225Graphique, Suite
RITTRIT Technologies Ltd.1.02 15:56 HAEBas 0.07 (6.40%)3,050Graphique, Profil, Suite
NSLPNew Source Energy Partners L.P.5.13 16:02 HAEBas 0.35 (6.39%)117,686Graphique, Profil, Suite
PQPetroquest Energy Inc Common St1.91 16:04 HAEBas 0.13 (6.37%)487,731Graphique, Profil, Suite
APTOAptose Biosciences, Inc.5.95 15:56 HAEBas 0.40 (6.30%)44,591Graphique, Profil, Suite
TCITranscontinental Realty Investo10.79 16:00 HAEBas 0.71 (6.17%)1,699Graphique, Profil, Suite
TCThompson Creek Metals Company I1.07 16:02 HAEBas 0.07 (6.14%)1,585,962Graphique, Profil, Suite
CLSNCelsion Corporation2.63 15:59 HAEBas 0.17 (6.07%)165,727Graphique, Profil, Suite
UREEU S RARE EARTHS INC1.55 14:12 HAEBas 0.10 (6.06%)836Graphique, Profil, Suite
RGSEReal Goods Solar, Inc.2.35 16:00 HAEBas 0.15 (6.00%)180,634Graphique, Profil, Suite
BAKBraskem SA ADR8.54 16:02 HAEBas 0.54 (5.95%)656,517Graphique, Profil, Suite
MELAMELA Sciences, Inc1.59 15:59 HAEBas 0.10 (5.92%)106,443Graphique, Profil, Suite
HL-PBHecla Mining Company Preferred 57.02 12:28 HAEBas 3.58 (5.91%)200Graphique, Suite
RELVReliv' International, Inc.1.12 16:00 HAEBas 0.07 (5.88%)2,132Graphique, Profil, Suite
CNYDChina Yida Holding, Co.3.04 15:56 HAEBas 0.19 (5.88%)5,762Graphique, Profil, Suite
CTPCTPartners Executive Search Inc3.38 16:02 HAEBas 0.21 (5.85%)344,048Graphique, Profil, Suite
AMPEAmpio Pharmaceuticals, Inc.2.27 16:00 HAEBas 0.14 (5.81%)872,371Graphique, Profil, Suite
ANFIAmira Nature Foods Ltd Ordinary10.55 16:02 HAEBas 0.65 (5.80%)431,797Graphique, Profil, Suite
EMANeMagin Corporation Common Stock3.00 16:02 HAEBas 0.18 (5.66%)137,411Graphique, Profil, Suite
CDTX15.59 16:00 HAEBas 0.93 (5.63%)208,397Graphique, Profil, Suite
NVTAInvitae Corporation Common Stoc13.80 16:02 HAEBas 0.82 (5.61%)103,905Graphique, Profil, Suite
CLWTEuro Tech Holdings Company Limi2.55 14:52 HAEBas 0.15 (5.56%)15,632Graphique, Profil, Suite
KONAKona Grill, Inc.20.59 16:00 HAEBas 1.21 (5.55%)105,254Graphique, Profil, Suite
SSNSamson Oil & Gas Limited Sponso1.38 16:02 HAEBas 0.08 (5.48%)57,565Graphique, Profil, Suite
SBSCompanhia de saneamento Basico 5.89 16:04 HAEBas 0.34 (5.46%)2,018,551Graphique, Profil, Suite
QCCOQC Holdings, Inc.2.09 16:00 HAEBas 0.12 (5.43%)9,522Graphique, Profil, Suite
NFECNF Energy Saving Corporation1.69 11:08 HAEBas 0.10 (5.38%)2,840Graphique, Profil, Suite
ORNOrion Marine Group Inc Common7.96 16:02 HAEBas 0.45 (5.35%)110,543Graphique, Profil, Suite
FORTYFormula Systems (1985) Ltd.28.67 15:54 HAEBas 1.60 (5.27%)1,120Graphique, Profil, Suite
DWCHDatawatch Corporation6.68 16:00 HAEBas 0.37 (5.25%)69,204Graphique, Profil, Suite
SGCSuperior Uniform Group, Inc.18.73 16:00 HAEBas 1.03 (5.21%)24,807Graphique, Profil, Suite
CBMXCombiMatrix Corporation1.64 15:59 HAEBas 0.09 (5.20%)14,060Graphique, Profil, Suite
WILNWi-LAN Inc2.01 15:59 HAEBas 0.11 (5.19%)136,194Graphique, Profil, Suite
ESPREsperion Therapeutics, Inc.107.94 16:00 HAEBas 5.83 (5.12%)2,011,678Graphique, Profil, Suite
TFMThe Fresh Market, Inc.32.05 16:00 HAEBas 1.72 (5.09%)3,462,552Graphique, Profil, Suite
LWAYLifeway Foods, Inc.19.13 16:00 HAEBas 1.02 (5.06%)21,814Graphique, Profil, Suite
SLCAU.S. Silica Holdings, Inc. Comm31.81 16:05 HAEBas 1.69 (5.04%)1,927,381Graphique, Profil, Suite
ENSVEnservco Corporation Common Sto1.70 16:00 HAEBas 0.09 (5.03%)87,452Graphique, Profil, Suite
TSRITSR, Inc.3.89 11:16 HAEBas 0.21 (5.00%)192Graphique, Profil, Suite
CAPNCapnia, Inc.4.37 15:59 HAEBas 0.23 (5.00%)79,224Graphique, Profil, Suite
ATLCAtlanticus Holdings Corporation2.49 15:59 HAEBas 0.13 (4.96%)1,141Graphique, Profil, Suite
NPDChina Nepstar Chain Drugstore L2.31 16:02 HAEBas 0.12 (4.94%)200,567Graphique, Profil, Suite
MTBCMedical Transcription Billing, 1.94 16:00 HAEBas 0.10 (4.91%)20,725Graphique, Profil, Suite
MBIIMarrone Bio Innovations, Inc.1.94 15:59 HAEBas 0.10 (4.90%)205,668Graphique, Profil, Suite
MILL-PDMiller Energy Resources, Inc. 13.30 16:00 HAEBas 0.17 (4.90%)105,662Graphique, Suite
MSLIMerus Labs International Inc.2.36 15:44 HAEBas 0.12 (4.88%)18,423Graphique, Profil, Suite
APIC15.66 16:00 HAEBas 0.80 (4.86%)145,877Graphique, Profil, Suite
TLN-WITalen Energy Corporation Common21.23 16:00 HAEBas 1.07 (4.80%)287,678Graphique, Suite
JRJCChina Finance Online Co. Limite5.68 16:00 HAEBas 0.28 (4.78%)935,982Graphique, Profil, Suite
HELICHC Group Ltd. Ordinary Shares1.60 16:02 HAEBas 0.08 (4.76%)89,128Graphique, Profil, Suite
VECOVeeco Instruments Inc.30.18 16:00 HAEBas 1.50 (4.73%)507,166Graphique, Profil, Suite
FWMFairway Group Holdings Corp.4.63 16:00 HAEBas 0.23 (4.73%)384,676Graphique, Profil, Suite
QADAQAD Inc.25.04 16:00 HAEBas 1.24 (4.72%)71,171Graphique, Profil, Suite
XCOEXCO Resources, Inc. Exco Resou1.62 16:05 HAEBas 0.08 (4.71%)1,365,711Graphique, Profil, Suite

Articles