Ignorez pour effectuer la recherche.

Statistiques marchés

Indices
Canada
ÉUA
Monde
Palmarès
Leaders en volume
Plus fortes hausses %
Plus fortes baisses %
Hausses et baisses

Plus fortes baisses %

SymboleNomDernier échangeVariationVolumeLiterally: Info pertinente (if you want to keep this: Données financières)
OPWROpower, Inc. Common Stock11.59 16:02 HNEBas 3.88 (25.08%)1,909,009Graphique, Profil, Suite
ELRCElectro Rent Corporation10.41 16:00 HNEBas 2.60 (19.98%)331,268Graphique, Profil, Suite
PRIMPrimoris Services Corporation17.22 16:00 HNEBas 3.87 (18.35%)2,735,149Graphique, Profil, Suite
CMLSCumulus Media Inc.3.31 16:00 HNEBas 0.70 (17.46%)15,145,945Graphique, Profil, Suite
STKLSunOpta, Inc.9.60 16:00 HNEBas 1.85 (16.16%)4,557,426Graphique, Profil, Suite
CYCCCyclacel Pharmaceuticals, Inc.1.42 16:00 HNEBas 0.27 (15.98%)2,686,580Graphique, Profil, Suite
ENRJEnerJex Resources, Inc. (NEW) C2.30 16:00 HNEBas 0.41 (15.13%)45,107Graphique, Profil, Suite
HMNYHelios and Matheson Analytics I3.62 15:46 HNEBas 0.53 (12.77%)30,547Graphique, Profil, Suite
GTIGrafTech International Ltd (Hol4.11 16:02 HNEBas 0.60 (12.74%)1,848,015Graphique, Profil, Suite
URREUranium Resources, Inc.1.61 16:00 HNEBas 0.23 (12.50%)451,983Graphique, Profil, Suite
MEILMethes Energies International L1.47 15:58 HNEBas 0.21 (12.49%)12,839Graphique, Profil, Suite
HBM-WTHUDBAY MINERALS INC.0.91 11:23 HNEBas 0.12 (11.65%)1,306Graphique, Suite
SRStandard Register Company (The)0.91 16:05 HNEBas 0.12 (11.64%)225,215Graphique, Profil, Suite
EVDYEveryday Health, Inc. Common St13.14 16:02 HNEBas 1.61 (10.92%)595,360Graphique, Profil, Suite
SQBGSequential Brands Group, Inc.8.86 16:00 HNEBas 1.08 (10.87%)749,200Graphique, Profil, Suite
ICLDWInterCloud Systems, Inc1.56 15:47 HNEBas 0.19 (10.86%)3,095Graphique, Suite
IGIGI, Laboratories Inc. Common S10.22 16:00 HNEBas 1.23 (10.74%)2,675,191Graphique, Profil, Suite
NOAHNoah Holdings Limited20.84 16:05 HNEBas 2.41 (10.37%)673,570Graphique, Profil, Suite
AACAAC Holdings, Inc. Common Stock30.73 16:00 HNEBas 3.54 (10.33%)856,318Graphique, Profil, Suite
RCONRecon Technology, Ltd.1.53 15:59 HNEBas 0.17 (10.00%)20,373Graphique, Profil, Suite
JOBGeneral Employment Enterprises,1.00 16:02 HNEBas 0.11 (9.91%)369,870Graphique, Profil, Suite
HBMDHoward Bancorp, Inc.12.40 15:32 HNEBas 1.35 (9.82%)7,032Graphique, Profil, Suite
CSUNChina Sunergy Co., Ltd.1.75 15:59 HNEBas 0.18 (9.33%)125,939Graphique, Profil, Suite
RIGLRigel Pharmaceuticals, Inc.2.82 16:00 HNEBas 0.29 (9.32%)867,381Graphique, Profil, Suite
GIGGigOptix, Inc. Common Stock1.27 16:00 HNEBas 0.13 (9.28%)198,095Graphique, Profil, Suite
TEDUTarena International, Inc.10.45 16:00 HNEBas 1.06 (9.21%)869,425Graphique, Profil, Suite
CMCMCheetah Mobile Inc. American De16.82 16:04 HNEBas 1.69 (9.13%)1,260,213Graphique, Profil, Suite
RNETRigNet, Inc.29.98 16:00 HNEBas 2.94 (8.93%)521,672Graphique, Profil, Suite
XENTIntersect ENT, Inc.25.88 16:00 HNEBas 2.51 (8.84%)633,683Graphique, Profil, Suite
ATVAcorn International, Inc. ADS0.95 16:02 HNEBas 0.09 (8.65%)4,400Graphique, Profil, Suite
ACWAccuride Corporation Common Sto4.86 16:02 HNEBas 0.46 (8.65%)338,113Graphique, Profil, Suite
DMRCDigimarc Corporation23.01 16:00 HNEBas 2.15 (8.55%)124,009Graphique, Profil, Suite
EGTEntertainment Gaming Asia Incor1.74 15:56 HNEBas 0.16 (8.37%)1,232Graphique, Profil, Suite
FORMFormFactor, Inc.9.42 15:59 HNEBas 0.84 (8.19%)804,243Graphique, Profil, Suite
MCFContango Oil & Gas Company Comm21.04 16:01 HNEBas 1.87 (8.16%)256,635Graphique, Profil, Suite
AKRXAkorn, Inc.49.33 16:00 HNEBas 4.38 (8.15%)6,710,178Graphique, Profil, Suite
EGLEEagle Bulk Shipping Inc.10.04 15:59 HNEBas 0.89 (8.14%)133,768Graphique, Profil, Suite
CERUCerulean Pharma Inc.7.58 16:00 HNEBas 0.66 (8.01%)23,131Graphique, Profil, Suite
APDNApplied DNA Sciences Inc3.70 16:00 HNEBas 0.32 (7.96%)134,248Graphique, Profil, Suite
TXTRTextura Corporation Common Stoc26.19 16:02 HNEBas 2.23 (7.85%)270,746Graphique, Profil, Suite
EVRYEveryWare Global, Inc.0.95 15:58 HNEBas 0.08 (7.77%)32,062Graphique, Profil, Suite
TIKTel-Instrument Electronics Corp4.30 16:00 HNEBas 0.36 (7.75%)32,171Graphique, Profil, Suite
TRUETrueCar, Inc.17.68 16:00 HNEBas 1.48 (7.72%)2,355,635Graphique, Profil, Suite
FSSFederal Signal Corporation Comm15.53 16:04 HNEBas 1.29 (7.67%)531,901Graphique, Profil, Suite
OVASOvaScience Inc.42.10 16:00 HNEBas 3.47 (7.61%)681,497Graphique, Profil, Suite
PFMTPerformant Financial Corporatio4.39 16:00 HNEBas 0.36 (7.58%)818,209Graphique, Profil, Suite
PRGXPRGX Global, Inc.4.69 16:00 HNEBas 0.38 (7.50%)541,759Graphique, Profil, Suite
ENOCEnerNOC, Inc.11.86 16:00 HNEBas 0.96 (7.49%)976,722Graphique, Profil, Suite
SZYMSolazyme, Inc.2.48 16:00 HNEBas 0.20 (7.46%)1,028,451Graphique, Profil, Suite
SNNSmith & Nephew SNATS, Inc. Comm34.10 16:02 HNEBas 2.75 (7.46%)2,993,224Graphique, Profil, Suite
CBAYCymaBay Therapeutics Inc.7.74 16:00 HNEBas 0.61 (7.31%)100,349Graphique, Suite
FPPFieldPoint Petroleum Corporatio1.79 16:00 HNEBas 0.14 (7.25%)15,320Graphique, Profil, Suite
MNKDMannKind Corporation6.16 16:00 HNEBas 0.48 (7.23%)22,507,442Graphique, Profil, Suite
ARCBArcBest Corporation40.37 16:00 HNEBas 3.09 (7.11%)986,940Graphique, Profil, Suite
KODK-WTEASTMAN KODAK CO. WARRANTS EXP4.65 16:00 HNEBas 0.35 (7.00%)560Graphique, Suite
CACQCaesars Acquisition Company7.19 16:00 HNEBas 0.54 (6.99%)43,326Graphique, Profil, Suite
CRMD-WT2.00 16:00 HNEBas 0.15 (6.97%)50,502Graphique, Suite
HFHFF, Inc. Common Stock, Class A33.41 16:02 HNEBas 2.50 (6.96%)302,229Graphique, Profil, Suite
BIOCBiocept, Inc.3.38 16:00 HNEBas 0.25 (6.89%)9,194,045Graphique, Profil, Suite
UFPTUFP Technologies, Inc.22.22 16:00 HNEBas 1.64 (6.87%)11,413Graphique, Profil, Suite
RXDXIgnyta, Inc.7.50 16:00 HNEBas 0.55 (6.83%)21,364Graphique, Profil, Suite
ONCE55.00 16:00 HNEBas 3.99 (6.76%)237,568Graphique, Profil, Suite
APDNWApplied DNA Sciences Inc1.54 14:57 HNEBas 0.11 (6.67%)5,600Graphique, Suite
OGENOragenics, Inc. Common Stock0.98 16:00 HNEBas 0.07 (6.67%)35,699Graphique, Profil, Suite
SREVServiceSource International, In3.37 16:00 HNEBas 0.24 (6.65%)586,579Graphique, Profil, Suite
HTGCHercules Technology Growth Capi14.48 16:01 HNEBas 1.02 (6.58%)1,365,216Graphique, Profil, Suite
XENEXenon Pharmaceuticals Inc.18.46 16:00 HNEBas 1.30 (6.58%)21,684Graphique, Profil, Suite
ANCIAmerican Caresource Holdings In2.86 14:51 HNEBas 0.20 (6.53%)1,561Graphique, Profil, Suite
FWMFairway Group Holdings Corp.5.18 16:00 HNEBas 0.36 (6.50%)489,606Graphique, Profil, Suite
GENEGenetic Technologies Ltd5.36 16:00 HNEBas 0.37 (6.46%)1,462,465Graphique, Profil, Suite
ARDXArdelyx, Inc.15.40 16:00 HNEBas 1.06 (6.44%)105,188Graphique, Profil, Suite
NPTNNeoPhotonics Corporation Common3.50 16:02 HNEBas 0.24 (6.42%)355,347Graphique, Profil, Suite
COVRCover-All Technologies Inc. Com0.99 16:00 HNEBas 0.07 (6.42%)8,507Graphique, Profil, Suite
CSCDCascade Microtech, Inc.12.87 16:00 HNEBas 0.88 (6.40%)51,342Graphique, Profil, Suite
SYXSystemax Inc. Common Stock11.14 16:02 HNEBas 0.76 (6.39%)48,305Graphique, Profil, Suite
SNMXSenomyx, Inc.4.56 16:00 HNEBas 0.31 (6.37%)771,682Graphique, Profil, Suite
MGMistras Group Inc Common Stock18.01 16:00 HNEBas 1.22 (6.34%)267,073Graphique, Profil, Suite
ZENZendesk, Inc. Common Stock22.59 16:02 HNEBas 1.52 (6.30%)359,885Graphique, Profil, Suite
YODYou On Demand Holdings, Inc.2.10 15:59 HNEBas 0.14 (6.25%)133,573Graphique, Profil, Suite
ACIArch Coal, Inc. Common Stock1.21 16:01 HNEBas 0.08 (6.20%)6,277,781Graphique, Profil, Suite
COSICosi, Inc.2.46 15:59 HNEBas 0.16 (6.11%)174,929Graphique, Profil, Suite
NYNYEmpire Resorts, Inc.5.08 16:00 HNEBas 0.33 (6.10%)158,860Graphique, Profil, Suite
ECEcopetrol S.A. American Deposit14.78 16:04 HNEBas 0.96 (6.10%)2,111,620Graphique, Profil, Suite
OMCLOmnicell, Inc.33.08 16:00 HNEBas 2.14 (6.08%)585,025Graphique, Profil, Suite
AKSAK Steel Holding Corporation Co4.06 16:00 HNEBas 0.26 (6.02%)11,601,501Graphique, Profil, Suite
AROAeropostale Inc Common Stock4.07 16:02 HNEBas 0.26 (6.00%)2,127,405Graphique, Profil, Suite
ONVIOnvia, Inc.4.58 15:35 HNEBas 0.29 (5.95%)512Graphique, Profil, Suite
CCZComcast Holdings ZONES48.40 16:00 HNEBas 3.05 (5.93%)31,479Graphique, Profil, Suite
ELMDElectromed, Inc. Common Stock2.34 16:00 HNEBas 0.14 (5.85%)23,953Graphique, Profil, Suite
DQDAQO New Energy Corp. American 26.46 16:02 HNEBas 1.64 (5.84%)261,594Graphique, Profil, Suite
INTTinTest Corporation Common Stock3.88 16:00 HNEBas 0.24 (5.83%)188,809Graphique, Profil, Suite
MLHRHerman Miller, Inc.29.39 16:00 HNEBas 1.81 (5.80%)589,289Graphique, Profil, Suite
ONDKOn Deck Capital, Inc. Common St18.36 16:02 HNEBas 1.13 (5.80%)289,637Graphique, Profil, Suite
EMMSEmmis Communications Corporatio1.95 15:56 HNEBas 0.12 (5.80%)74,256Graphique, Profil, Suite
TPHTri Pointe Homes, Inc. Common S14.99 16:01 HNEBas 0.92 (5.78%)3,286,810Graphique, Profil, Suite
TPUBTribune Publishing Company Comm20.26 16:02 HNEBas 1.24 (5.77%)121,981Graphique, Profil, Suite
LUXLuxottica Group, S.p.A. Common 60.27 16:07 HNEBas 3.68 (5.75%)163,076Graphique, Profil, Suite
AAVLAvalanche Biotechnologies, Inc.34.69 16:00 HNEBas 2.11 (5.73%)279,607Graphique, Profil, Suite
TORMTOR Minerals International Inc6.60 15:57 HNEBas 0.40 (5.71%)14,859Graphique, Profil, Suite
CLRXCollabRx, Inc.1.32 16:00 HNEBas 0.08 (5.71%)1,327,133Graphique, Profil, Suite

Articles