Ignorez pour effectuer la recherche.

Statistiques marchés

Indices
Canada
ÉUA
Monde
Palmarès
Leaders en volume
Plus fortes hausses %
Plus fortes baisses %
Hausses et baisses

Plus fortes baisses %

SymboleNomDernier échangeVariationVolumeLiterally: Info pertinente (if you want to keep this: Données financières)
PVAPenn Virginia Corporation Commo1.41 12:11 HAEBas 0.63 (30.79%)8,965,176Graphique, Profil, Suite
KODK-WTEASTMAN KODAK CO. WARRANTS EXP1.96 9:42 HAE 0.00 (0.00%)136Graphique, Suite
ESIITT Educational Services, Inc. 4.09 12:11 HAEBas 1.59 (27.95%)1,733,885Graphique, Profil, Suite
LNCO4.59 12:11 HAEBas 1.65 (26.43%)6,744,884Graphique, Profil, Suite
FMI22.05 12:11 HAEBas 7.25 (24.74%)894,856Graphique, Profil, Suite
NXTDNXT-ID Inc.1.46 12:10 HAEBas 0.46 (23.96%)349,380Graphique, Profil, Suite
ITGInvestment Technology Group, In18.90 12:11 HAEBas 5.10 (21.25%)752,658Graphique, Profil, Suite
LINE5.06 12:11 HAEBas 1.40 (21.67%)11,253,119Graphique, Profil, Suite
CDRB8.63 12:00 HAEBas 2.42 (21.90%)29,564Graphique, Profil, Suite
MMYT16.04 12:10 HAEBas 3.31 (17.11%)1,087,161Graphique, Profil, Suite
QRVO58.87 12:11 HAEBas 11.60 (16.46%)6,360,678Graphique, Profil, Suite
CMPR68.51 12:11 HAEBas 12.81 (15.75%)2,667,328Graphique, Profil, Suite
IXYSIXYS Corporation11.38 12:08 HAEBas 2.11 (15.64%)511,878Graphique, Profil, Suite
MDGN-WT2.40 9:51 HAEBas 0.42 (14.89%)364Graphique, Suite
CYTKCytokinetics, Incorporated6.13 12:10 HAEBas 0.93 (13.17%)418,450Graphique, Profil, Suite
ENRJ-PEnerJex Resources, Inc. 10% Ser4.36 12:06 HAEBas 0.25 (5.42%)155Graphique, Suite
KBIOKaloBios Pharmaceuticals, Inc.2.18 12:10 HAEBas 0.34 (13.49%)112,024Graphique, Profil, Suite
TALTAL International Group, Inc. C23.33 12:10 HAEBas 3.43 (12.82%)612,741Graphique, Profil, Suite
CAPNCapnia, Inc.2.14 12:04 HAEBas 0.30 (12.29%)46,982Graphique, Profil, Suite
KEGKey Energy Services, Inc. Commo1.12 12:10 HAEBas 0.14 (11.43%)1,680,719Graphique, Profil, Suite
NCRNCR Corporation Common Stock26.96 12:11 HAEBas 3.42 (11.27%)6,353,845Graphique, Profil, Suite
LINC1.35 10:41 HAEBas 0.17 (11.18%)12,329Graphique, Profil, Suite
MDXGMiMedx Group, Inc11.05 12:11 HAEBas 1.36 (10.96%)2,343,748Graphique, Profil, Suite
WFM36.37 12:11 HAEBas 4.45 (10.89%)16,397,324Graphique, Profil, Suite
RJET4.69 12:11 HAEBas 0.57 (10.84%)3,322,056Graphique, Profil, Suite
LOCKLifeLock, Inc. Common Stock7.66 12:11 HAEBas 0.91 (10.62%)4,530,807Graphique, Profil, Suite
HMYHarmony Gold Mining Company Lim0.95 12:11 HAEBas 0.11 (10.36%)1,340,609Graphique, Profil, Suite
STFC24.04 12:07 HAEBas 2.74 (10.23%)25,688Graphique, Profil, Suite
MYOSMYOS Corporation3.09 11:55 HAEBas 0.35 (10.20%)1,100Graphique, Profil, Suite
STLY2.85 12:08 HAEBas 0.32 (10.07%)82,517Graphique, Profil, Suite
SSYS32.85 12:11 HAEBas 3.65 (9.99%)4,323,113Graphique, Profil, Suite
MTRNMaterion Corporation30.40 12:10 HAEBas 3.33 (9.87%)148,401Graphique, Profil, Suite
ORIG3.97 12:11 HAEBas 0.44 (9.89%)1,796,318Graphique, Profil, Suite
THRX14.08 12:11 HAEBas 1.54 (9.86%)661,117Graphique, Profil, Suite
LEILucas Energy, Inc. Common Stock1.69 11:54 HAEBas 0.18 (9.63%)16,224Graphique, Profil, Suite
CEMP40.57 12:11 HAEBas 4.27 (9.52%)786,336Graphique, Profil, Suite
EYEGEyegate Pharmaceuticals, Inc.12.51 11:49 HAEBas 1.29 (9.35%)136Graphique, Profil, Suite
BBEP3.48 12:10 HAEBas 0.35 (9.14%)1,269,419Graphique, Profil, Suite
NVDQNovadaq Technologies Inc11.06 12:10 HAEBas 1.12 (9.16%)402,019Graphique, Profil, Suite
DDD3D Systems Corporation Common S13.84 12:11 HAEBas 1.37 (9.01%)2,883,160Graphique, Profil, Suite
THSTTruett-Hurst, Inc.2.24 11:25 HAEBas 0.22 (8.94%)650Graphique, Profil, Suite
AAWW47.05 12:11 HAEBas 4.59 (8.89%)1,053,577Graphique, Profil, Suite
HBMHudbay Minerals Inc Ordinary Sh5.97 12:10 HAEBas 0.58 (8.85%)122,023Graphique, Profil, Suite
LLEXLilis Energy, Inc.1.04 12:02 HAEBas 0.10 (8.77%)11,191Graphique, Suite
USAP13.80 12:08 HAEBas 1.30 (8.61%)33,921Graphique, Profil, Suite
GPXGP Strategies Corporation Commo28.72 12:10 HAEBas 2.67 (8.51%)166,297Graphique, Profil, Suite
FOEFerro Corporation Common Stock14.06 12:11 HAEBas 1.29 (8.40%)2,693,691Graphique, Profil, Suite
NSLP-PANew Source Energy Partners L.P.12.00 12:05 HAEBas 1.10 (8.40%)2,000Graphique, Suite
MGPI13.34 12:11 HAEBas 1.20 (8.25%)71,544Graphique, Profil, Suite
GLBSGlobus Maritime Limited1.35 12:00 HAEBas 0.12 (8.16%)13,204Graphique, Profil, Suite
FREEFreeSeas Inc.1.02 12:08 HAEBas 0.09 (8.11%)111,992Graphique, Profil, Suite
IVTY11.03 11:48 HAEBas 0.97 (8.08%)550Graphique, Profil, Suite
CCSCCountry Style Cooking Restauran4.46 11:53 HAEBas 0.39 (8.04%)500Graphique, Profil, Suite
ISHInternational Shipholding Corpo5.06 12:10 HAEBas 0.44 (8.03%)17,261Graphique, Profil, Suite
ABGB11.07 12:10 HAEBas 0.95 (7.90%)25,700Graphique, Profil, Suite
ERJEmbraer S.A. Common Stock26.31 12:11 HAEBas 2.22 (7.78%)1,150,349Graphique, Profil, Suite
CRKComstock Resources, Inc. Common1.31 12:11 HAEBas 0.11 (7.63%)627,599Graphique, Profil, Suite
CDORCondor Hospitality Trust Inc.2.06 10:26 HAEBas 0.16 (7.21%)6,100Graphique, Profil, Suite
SGYStone Energy Corporation Common6.77 12:11 HAEBas 0.56 (7.64%)1,098,454Graphique, Profil, Suite
NUGTDirexion Daily Gold Miners Inde3.33 12:11 HAEBas 0.28 (7.64%)21,138,122Graphique, Profil, Suite
WPRTWestport Innovations Inc3.97 12:10 HAEBas 0.32 (7.46%)250,202Graphique, Profil, Suite
KORUDirexion Daily South Korea Bull24.14 11:57 HAEBas 1.94 (7.44%)1,829Graphique, Profil, Suite
HHSHarte-Hanks, Inc. Common Stock4.69 12:11 HAEBas 0.38 (7.41%)108,852Graphique, Profil, Suite
JNUGDirexion Daily Junior Gold Mine8.35 12:11 HAEBas 0.67 (7.37%)2,820,093Graphique, Profil, Suite
GRH-PCGreenHunter Resources, Inc. 10%13.85 12:02 HAEBas 1.10 (7.36%)4,479Graphique, Suite
ARII41.81 12:10 HAEBas 3.35 (7.41%)455,108Graphique, Profil, Suite
CNCOCencosud S.A. American Deposita6.20 12:01 HAEBas 0.45 (6.77%)21,306Graphique, Profil, Suite
BASBasic Energy Services, Inc. Com5.81 12:11 HAEBas 0.45 (7.12%)2,096,715Graphique, Profil, Suite
BLPH3.54 10:57 HAEBas 0.27 (7.09%)11,363Graphique, Profil, Suite
TASR28.95 12:11 HAEBas 2.75 (8.68%)4,553,794Graphique, Profil, Suite
ESVEnsco plc Class A Ordinary Shar16.74 12:11 HAEBas 1.26 (7.00%)5,853,944Graphique, Profil, Suite
UGAZVelocityShares 3X Long Natural 2.00 12:11 HAEBas 0.15 (6.99%)37,943,723Graphique, Profil, Suite
CEAChina Eastern Airlines Corporat40.25 11:57 HAEBas 2.95 (6.83%)42,861Graphique, Profil, Suite
IMNPImmune Pharmaceuticals Inc.1.66 12:09 HAEBas 0.12 (6.89%)78,951Graphique, Profil, Suite
AFAMAlmost Family Inc39.34 12:10 HAEBas 2.63 (6.27%)51,597Graphique, Profil, Suite
TRCHTorchlight Energy Resources, In1.36 12:00 HAEBas 0.10 (6.85%)43,979Graphique, Profil, Suite
INNLInnocoll AG13.94 10:24 HAEBas 1.01 (6.76%)1,571Graphique, Profil, Suite
UPLUltra Petroleum Corp. Common St7.48 12:11 HAEBas 0.54 (6.73%)2,865,652Graphique, Profil, Suite
KRAKraton Performance Polymers, In20.25 12:11 HAEBas 1.45 (6.68%)208,116Graphique, Profil, Suite
CARVCarver Bancorp, Inc.5.88 10:17 HAEBas 0.42 (6.67%)3,253Graphique, Profil, Suite
GASLDirexion Daily Natural Gas Rela8.43 12:10 HAEBas 0.60 (6.64%)348,325Graphique, Profil, Suite
GTLS29.28 12:10 HAEBas 2.07 (6.60%)956,280Graphique, Profil, Suite
GNCAGenocea Biosciences, Inc.12.99 12:10 HAEBas 0.92 (6.61%)963,233Graphique, Profil, Suite
VBIVVBI Vaccines Inc.2.56 11:16 HAEBas 0.17 (6.22%)500Graphique, Profil, Suite
SPRT1.28 12:09 HAEBas 0.09 (6.57%)671,429Graphique, Profil, Suite
NVIVINVIVO THERAPEUTICS13.86 12:09 HAEBas 0.95 (6.41%)327,955Graphique, Profil, Suite
MNOVMediciNova, Inc.3.62 11:56 HAEBas 0.25 (6.46%)44,080Graphique, Profil, Suite
CELPCypress Energy Partners, L.P. C13.19 12:09 HAEBas 0.92 (6.52%)22,433Graphique, Profil, Suite
BANCBanc of California, Inc. Common12.54 12:11 HAEBas 0.86 (6.42%)150,679Graphique, Profil, Suite
LLLL-3 Communications Holdings, In116.12 12:11 HAEBas 7.92 (6.39%)1,204,202Graphique, Profil, Suite
SBGLSibanye Gold Limited American D5.15 12:10 HAEBas 0.35 (6.36%)444,393Graphique, Profil, Suite
BWABorgWarner Inc. Common Stock49.11 12:11 HAEBas 3.32 (6.33%)4,496,607Graphique, Profil, Suite
CLFCliffs Natural Resources Inc Co2.83 12:10 HAEBas 0.19 (6.28%)2,146,941Graphique, Profil, Suite
ADXSWAdvaxis, Inc.11.08 12:07 HAEBas 0.74 (6.28%)15,756Graphique, Suite
ESPREsperion Therapeutics, Inc.58.58 12:11 HAEBas 3.90 (6.24%)1,005,889Graphique, Profil, Suite
CTHR1.36 12:05 HAEBas 0.09 (6.21%)32,353Graphique, Profil, Suite
DYNTDynatronics Corporation3.12 11:56 HAEBas 0.20 (6.16%)2,500Graphique, Profil, Suite
LQDT8.72 12:09 HAEBas 0.55 (5.93%)107,556Graphique, Profil, Suite
WLLWhiting Petroleum Corporation C21.76 12:11 HAEBas 1.42 (6.13%)12,761,870Graphique, Profil, Suite
OSKOshkosh Corporation (Holding Co36.72 12:11 HAEBas 2.33 (5.97%)2,959,985Graphique, Profil, Suite