Ignorez pour effectuer la recherche.

Statistiques marchés

Indices
Canada
ÉUA
Monde
Palmarès
Leaders en volume
Plus fortes hausses %
Plus fortes baisses %
Hausses et baisses

Plus fortes hausses %

SymboleNomDernier échangeVariationVolumeLiterally: Info pertinente (if you want to keep this: Données financières)
GKNTGeeknet, Inc.17.00 16:00 HAEHaut 9.10 (115.19%)2,410,433Graphique, Profil, Suite
CBLICleveland BioLabs, Inc.3.25 16:00 HAEHaut 1.32 (68.39%)2,816,493Graphique, Profil, Suite
VBLTVascular Biogenics Ltd.7.35 16:00 HAEHaut 2.10 (40.00%)9,314,547Graphique, Profil, Suite
FXCMFXCM Inc. Class A Common Stock1.63 16:04 HAEHaut 0.41 (33.61%)27,852,667Graphique, Profil, Suite
ATNMActinium Pharmaceuticals, Inc. 3.74 16:00 HAEHaut 0.85 (29.41%)10,259,730Graphique, Profil, Suite
CPGIChina Shengda Packaging Group, 4.01 13:15 HAEHaut 0.86 (27.30%)7,660Graphique, Profil, Suite
SFXESFX Entertainment, Inc.4.94 16:00 HAEHaut 0.82 (19.90%)5,441,574Graphique, Profil, Suite
OGXIOncoGenex Pharmaceuticals Inc.2.16 16:00 HAEHaut 0.31 (16.76%)1,196,202Graphique, Profil, Suite
ONTYOncothyreon Inc.3.49 16:00 HAEHaut 0.48 (15.95%)21,928,752Graphique, Profil, Suite
BZUN12.78 16:00 HAEHaut 1.70 (15.34%)4,898,883Graphique, Suite
AAOIApplied Optoelectronics, Inc.19.18 16:00 HAEHaut 2.51 (15.06%)1,412,115Graphique, Profil, Suite
PRTSU.S. Auto Parts Network, Inc.2.62 16:00 HAEHaut 0.34 (14.91%)162,722Graphique, Profil, Suite
LPSNLivePerson, Inc.10.16 16:00 HAEHaut 1.22 (13.65%)1,471,644Graphique, Profil, Suite
ALXAAlexza Pharmaceuticals, Inc.1.18 16:00 HAEHaut 0.14 (13.46%)144,259Graphique, Profil, Suite
MDRMcDermott International, Inc. C5.28 16:04 HAEHaut 0.61 (13.06%)13,188,591Graphique, Profil, Suite
TRRTRC Companies, Inc. Common Stoc10.88 16:02 HAEHaut 1.16 (11.93%)350,809Graphique, Profil, Suite
GBIMGlobeImmune, Inc.8.24 15:59 HAEHaut 0.86 (11.65%)160,306Graphique, Profil, Suite
RCPIRock Creek Pharmaceuticals, Inc2.00 16:00 HAEHaut 0.20 (11.11%)54,806Graphique, Profil, Suite
JRJCChina Finance Online Co. Limite6.29 16:00 HAEHaut 0.62 (10.84%)2,480,429Graphique, Profil, Suite
DSKYiDreamSky Technology Limited11.62 16:00 HAEHaut 1.08 (10.25%)1,170,763Graphique, Profil, Suite
UREEU S RARE EARTHS INC1.70 9:30 HAEHaut 0.15 (9.68%)1,000Graphique, Profil, Suite
TAOMTaomee Holdings Limited America3.45 16:00 HAEHaut 0.30 (9.52%)88,117Graphique, Profil, Suite
CCIHChinaCache International Holdin15.00 16:00 HAEHaut 1.28 (9.33%)488,138Graphique, Profil, Suite
BPTHBio-Path Holdings, Inc.1.41 16:00 HAEHaut 0.12 (9.30%)751,198Graphique, Profil, Suite
SMISemiconductor Manufacturing In5.88 16:02 HAEHaut 0.50 (9.29%)316,211Graphique, Profil, Suite
SGRPSPAR Group, Inc.1.40 15:38 HAEHaut 0.11 (8.83%)18,618Graphique, Profil, Suite
AFMDAffimed N.V.9.61 16:00 HAEHaut 0.74 (8.34%)249,059Graphique, Profil, Suite
BSQRBSQUARE Corporation6.79 16:00 HAEHaut 0.52 (8.29%)550,230Graphique, Profil, Suite
FSIFlexible Solutions Internationa2.00 16:00 HAEHaut 0.15 (8.11%)520,693Graphique, Profil, Suite
ADHDAlcobra Ltd.7.00 16:00 HAEHaut 0.50 (7.69%)352,530Graphique, Profil, Suite
VRTAVestin Realty Mortgage I, Inc.4.50 14:05 HAEHaut 0.31 (7.40%)7,742Graphique, Profil, Suite
NPDChina Nepstar Chain Drugstore L2.48 16:02 HAEHaut 0.17 (7.36%)213,613Graphique, Profil, Suite
OPGN3.65 16:00 HAEHaut 0.25 (7.35%)36,025Graphique, Profil, Suite
TWCTime Warner Cable Inc Common St183.60 16:00 HAEHaut 12.42 (7.26%)29,795,972Graphique, Profil, Suite
CLLS36.45 16:00 HAEHaut 2.45 (7.21%)615,690Graphique, Profil, Suite
ERIEldorado Resorts, Inc.8.73 16:00 HAEHaut 0.57 (6.99%)151,505Graphique, Profil, Suite
BURBurcon NutraScience Corp2.61 15:59 HAEHaut 0.17 (6.97%)31,595Graphique, Profil, Suite
IPCIIntellipharmaceutics Internatio3.31 16:00 HAEHaut 0.21 (6.77%)3,337,449Graphique, Profil, Suite
GLMDGalmed Pharmaceuticals Ltd.9.35 16:00 HAEHaut 0.59 (6.74%)35,210Graphique, Profil, Suite
MNKDMannKind Corporation4.82 16:00 HAEHaut 0.30 (6.64%)8,674,526Graphique, Profil, Suite
SHLDSears Holdings Corporation43.44 16:00 HAEHaut 2.67 (6.55%)798,880Graphique, Profil, Suite
MCOXMecox Lane Limited3.79 15:59 HAEHaut 0.23 (6.46%)12,418Graphique, Profil, Suite
OCOwens Corning Inc Common Stock 42.70 16:01 HAEHaut 2.51 (6.25%)4,054,295Graphique, Profil, Suite
NPTNNeoPhotonics Corporation Common7.84 16:02 HAEHaut 0.46 (6.23%)1,649,671Graphique, Profil, Suite
CEAChina Eastern Airlines Corporat39.50 16:02 HAEHaut 2.27 (6.10%)77,591Graphique, Profil, Suite
FOMXFoamix Pharmaceuticals Ltd.12.59 15:59 HAEHaut 0.72 (6.07%)245,564Graphique, Profil, Suite
SPUSkyPeople Fruit Juice, Inc.1.44 15:58 HAEHaut 0.08 (5.88%)28,839Graphique, Profil, Suite
MOMOMomo Inc.18.94 16:00 HAEHaut 1.04 (5.81%)2,319,541Graphique, Profil, Suite
SYNTSyntel, Inc.47.00 16:00 HAEHaut 2.58 (5.81%)623,956Graphique, Profil, Suite
MRTXMirati Therapeutics, Inc.28.34 16:00 HAEHaut 1.53 (5.71%)130,309Graphique, Profil, Suite
NYLDNRG Yield, Inc. Class C Common 24.90 16:02 HAEHaut 1.34 (5.69%)1,401,121Graphique, Profil, Suite
PTSIP.A.M. Transportation Services,61.96 16:00 HAEHaut 3.33 (5.68%)38,934Graphique, Profil, Suite
ADEPAdept Technology, Inc.5.79 16:00 HAEHaut 0.31 (5.66%)161,979Graphique, Profil, Suite
HTHTChina Lodging Group, Limited26.93 16:00 HAEHaut 1.42 (5.57%)361,079Graphique, Profil, Suite
MDSYBluePhoenix Solutions, Ltd.2.44 15:44 HAEHaut 0.13 (5.54%)250Graphique, Profil, Suite
SHLDWSears Holdings Corporation24.50 15:54 HAEHaut 1.28 (5.51%)2,429Graphique, Suite
BDLFlanigan's Enterprises, Inc. Co30.10 16:00 HAEHaut 1.57 (5.50%)3,767Graphique, Profil, Suite
NQNQ Mobile Inc. American Deposit3.85 16:04 HAEHaut 0.20 (5.48%)1,963,747Graphique, Profil, Suite
CSLTCastlight Health, Inc. Class B 8.86 16:02 HAEHaut 0.46 (5.48%)1,847,059Graphique, Profil, Suite
CHLNChina Housing & Land Developmen2.24 14:58 HAEHaut 0.12 (5.46%)2,077Graphique, Profil, Suite
ISRIsoRay, Inc. Common Stock1.94 16:01 HAEHaut 0.10 (5.43%)7,170,569Graphique, Profil, Suite
MRNSMarinus Pharmaceuticals, Inc.8.17 16:00 HAEHaut 0.41 (5.28%)216,680Graphique, Profil, Suite
HOTRChanticleer Holdings, Inc.3.59 16:00 HAEHaut 0.18 (5.28%)390,808Graphique, Profil, Suite
CLACWCapitol Acquisition Corp. II2.60 15:59 HAEHaut 0.13 (5.26%)68,336Graphique, Suite
TMUS-PAT-Mobile US, Inc. 5.50% Mandato69.25 16:00 HAEHaut 3.46 (5.26%)277,407Graphique, Suite
MOLGMOL Global, Inc.2.21 16:00 HAEHaut 0.11 (5.25%)224,991Graphique, Profil, Suite
SEDG35.98 16:00 HAEHaut 1.76 (5.14%)422,003Graphique, Profil, Suite
XNETXunlei Limited10.10 16:00 HAEHaut 0.49 (5.10%)1,833,608Graphique, Profil, Suite
TMUST-Mobile US, Inc. Common Stock38.55 16:06 HAEHaut 1.87 (5.10%)13,521,431Graphique, Profil, Suite
AQXPAquinox Pharmaceuticals, Inc.7.51 14:50 HAEHaut 0.36 (5.10%)3,180Graphique, Profil, Suite
PCOMPoints International, Ltd.13.67 16:00 HAEHaut 0.66 (5.07%)55,952Graphique, Profil, Suite
PTBIW4.20 15:59 HAEHaut 0.20 (5.00%)31,937Graphique, Suite
VISNVisionChina Media, Inc.13.51 15:48 HAEHaut 0.64 (4.97%)22,556Graphique, Profil, Suite
CBMGCellular Biomedicine Group, Inc37.40 16:00 HAEHaut 1.76 (4.94%)200,052Graphique, Profil, Suite
TTHITransition Therapeutics, Inc.7.25 15:59 HAEHaut 0.34 (4.92%)38,020Graphique, Profil, Suite
LLLumber Liquidators Holdings, In22.04 16:01 HAEHaut 1.00 (4.75%)4,523,291Graphique, Profil, Suite
OSGBOverseas Shipholding Group, Inc4.41 16:00 HAEHaut 0.20 (4.75%)47,824Graphique, Profil, Suite
CNITChina Information Technology, I3.98 16:00 HAEHaut 0.18 (4.74%)495,725Graphique, Profil, Suite
SHOPShopify Inc. Class A Subordinat29.65 16:02 HAEHaut 1.34 (4.73%)820,214Graphique, Suite
KANGiKang Healthcare Group, Inc.18.39 16:00 HAEHaut 0.83 (4.73%)1,569,834Graphique, Profil, Suite
CDTX16.32 16:00 HAEHaut 0.73 (4.68%)46,443Graphique, Profil, Suite
TNXPTonix Pharmaceuticals Holding C6.95 16:00 HAEHaut 0.31 (4.67%)443,298Graphique, Profil, Suite
LNDBrasilagro Brazilian Agric Real3.19 9:31 HAEHaut 0.14 (4.59%)176Graphique, Profil, Suite
IRMDiRadimed Corporation19.85 16:00 HAEHaut 0.87 (4.58%)21,441Graphique, Profil, Suite
AEAdams Resources & Energy, Inc. 41.51 16:01 HAEHaut 1.80 (4.53%)34,744Graphique, Profil, Suite
TSRITSR, Inc.4.07 15:50 HAEHaut 0.18 (4.52%)950Graphique, Profil, Suite
TASTCarrols Restaurant Group, Inc.9.98 16:00 HAEHaut 0.43 (4.50%)315,430Graphique, Profil, Suite
DESTDestination Maternity Corporati10.48 16:00 HAEHaut 0.45 (4.49%)145,911Graphique, Profil, Suite
VIPSVipshop Holdings Limited Americ26.57 16:04 HAEHaut 1.14 (4.48%)8,664,868Graphique, Profil, Suite
GALEGalena Biopharma, Inc.1.42 16:00 HAEHaut 0.06 (4.41%)5,513,231Graphique, Profil, Suite
BINDBIND Therapeutics, Inc.5.97 16:00 HAEHaut 0.25 (4.37%)172,171Graphique, Profil, Suite
GRBKGreen Brick Partners, Inc.9.80 16:00 HAEHaut 0.41 (4.37%)68,401Graphique, Profil, Suite
FLXNFlexion Therapeutics, Inc.20.00 16:00 HAEHaut 0.82 (4.28%)58,160Graphique, Profil, Suite
VRMLVermillion, Inc.2.21 16:00 HAEHaut 0.09 (4.25%)39,531Graphique, Profil, Suite
EACErickson Incorporated3.70 16:00 HAEHaut 0.15 (4.23%)52,592Graphique, Profil, Suite
TCXTucows Inc.25.42 16:00 HAEHaut 1.03 (4.22%)130,420Graphique, Profil, Suite
PRSSCafePress Inc.4.45 15:59 HAEHaut 0.18 (4.22%)30,934Graphique, Profil, Suite
AMBAAmbarella, Inc.87.20 16:00 HAEHaut 3.52 (4.21%)1,720,015Graphique, Profil, Suite
ELNKEarthLink Holdings Corp.6.95 16:00 HAEHaut 0.28 (4.20%)1,096,509Graphique, Profil, Suite
KONEKingtone Wirelessinfo Solution 4.00 15:49 HAEHaut 0.16 (4.17%)8,334Graphique, Profil, Suite