Ignorez pour effectuer la recherche.

Statistiques marchés

Indices
Canada
ÉUA
Monde
Palmarès
Leaders en volume
Plus fortes hausses %
Plus fortes baisses %
Hausses et baisses

Plus fortes hausses %

SymboleNomDernier échangeVariationVolumeLiterally: Info pertinente (if you want to keep this: Données financières)
GBSNGreat Basin Scientific, Inc.2.73 27 mars 16:00 HAEHaut 0.78 (40.01%)2,693,386Graphique, Profil, Suite
CFRXWContraFect Corporation1.75 27 mars 10:55 HAEHaut 0.42 (31.38%)6,249Graphique, Suite
CLWTEuro Tech Holdings Company Limi3.52 27 mars 16:00 HAEHaut 0.82 (30.37%)112,125Graphique, Profil, Suite
ALTRAltera Corporation44.39 27 mars 16:00 HAEHaut 9.81 (28.39%)14,190,607Graphique, Profil, Suite
CNITChina Information Technology, I4.62 27 mars 16:00 HAEHaut 0.84 (22.06%)504,845Graphique, Profil, Suite
ROLLRBC Bearings Incorporated75.58 27 mars 16:00 HAEHaut 13.20 (21.16%)790,408Graphique, Profil, Suite
NVGNNovogen Limited4.55 27 mars 16:00 HAEHaut 0.78 (20.69%)2,663,996Graphique, Profil, Suite
OXMOxford Industries, Inc. Common 70.80 27 mars 16:03 HAEHaut 11.29 (18.97%)1,118,240Graphique, Profil, Suite
CCIHChinaCache International Holdin10.30 27 mars 16:00 HAEHaut 1.58 (18.12%)1,010,440Graphique, Profil, Suite
IMHImpac Mortgage Holdings, Inc. C12.50 27 mars 16:00 HAEHaut 1.90 (17.92%)82,460Graphique, Profil, Suite
ICLDWInterCloud Systems, Inc1.64 27 mars 12:58 HAEHaut 0.23 (16.30%)3,313Graphique, Suite
CNATConatus Pharmaceuticals Inc.7.75 27 mars 16:00 HAEHaut 0.99 (14.64%)3,300,776Graphique, Profil, Suite
OLNOlin Corporation Common Stock31.00 27 mars 16:01 HAEHaut 3.81 (14.01%)9,814,765Graphique, Profil, Suite
GLOBGlobant S.A. Common Shares21.07 27 mars 16:06 HAEHaut 2.57 (13.89%)2,614,172Graphique, Profil, Suite
XTLBXTL Biopharmaceuticals Ltd.2.55 27 mars 15:41 HAEHaut 0.31 (13.84%)3,631Graphique, Profil, Suite
CRMD-WT4.66 27 mars 16:00 HAEHaut 0.48 (11.48%)35,560Graphique, Suite
BMRNBioMarin Pharmaceutical Inc.128.78 27 mars 16:00 HAEHaut 13.23 (11.45%)6,370,724Graphique, Profil, Suite
EVARLombard Medical, Inc.4.00 27 mars 15:59 HAEHaut 0.41 (11.42%)18,908Graphique, Profil, Suite
FWPForward Pharma A/S26.76 27 mars 16:00 HAEHaut 2.73 (11.36%)58,845Graphique, Profil, Suite
SAGESage Therapeutics, Inc.50.70 27 mars 16:00 HAEHaut 5.09 (11.16%)251,086Graphique, Profil, Suite
CDXSCodexis, Inc.4.50 27 mars 16:00 HAEHaut 0.45 (11.11%)369,288Graphique, Profil, Suite
LEVYWLevy Acquisition Corp.3.21 27 mars 15:59 HAEHaut 0.32 (11.07%)251,181Graphique, Suite
DGSEDGSE Companies, Inc. Common Sto1.55 27 mars 16:00 HAEHaut 0.15 (10.71%)69,596Graphique, Profil, Suite
HSGXHistogenics Corporation9.69 27 mars 15:59 HAEHaut 0.91 (10.36%)5,923Graphique, Profil, Suite
THSTTruett-Hurst, Inc.3.10 27 mars 15:59 HAEHaut 0.29 (10.32%)17,235Graphique, Profil, Suite
CALACalithera Biosciences, Inc.17.45 27 mars 16:00 HAEHaut 1.57 (9.89%)521,369Graphique, Profil, Suite
FRBKRepublic First Bancorp, Inc.3.72 27 mars 16:00 HAEHaut 0.33 (9.73%)177,556Graphique, Profil, Suite
MDSYBluePhoenix Solutions, Ltd.2.99 27 mars 15:21 HAEHaut 0.26 (9.52%)3,147Graphique, Profil, Suite
LENS7.51 27 mars 15:59 HAEHaut 0.64 (9.32%)106,249Graphique, Profil, Suite
CARVCarver Bancorp, Inc.5.55 27 mars 15:59 HAEHaut 0.47 (9.25%)70,332Graphique, Profil, Suite
XONIntrexon Corporation Common Sto43.00 27 mars 16:02 HAEHaut 3.63 (9.22%)2,209,708Graphique, Profil, Suite
GBRNew Concept Energy, Inc Common 2.62 27 mars 16:00 HAEHaut 0.22 (9.16%)12,634Graphique, Profil, Suite
GALTWGalectin Therapeutics Inc.1.20 27 mars 15:53 HAEHaut 0.10 (9.09%)2,218Graphique, Suite
NAMERightside Group, Ltd.10.32 27 mars 16:00 HAEHaut 0.85 (8.98%)99,546Graphique, Profil, Suite
QTWWQuantum Fuel Systems Technologi2.80 27 mars 16:00 HAEHaut 0.23 (8.95%)330,712Graphique, Profil, Suite
CARACara Therapeutics, Inc.10.13 27 mars 16:00 HAEHaut 0.83 (8.92%)374,100Graphique, Profil, Suite
HQCL2.13 27 mars 16:00 HAEHaut 0.17 (8.67%)2,184,542Graphique, Profil, Suite
NVAXNovavax, Inc.8.22 27 mars 16:00 HAEHaut 0.64 (8.44%)9,015,376Graphique, Profil, Suite
QUNRQunar Cayman Islands Limited41.78 27 mars 16:00 HAEHaut 3.25 (8.43%)1,524,606Graphique, Profil, Suite
TRIL18.37 27 mars 16:00 HAEHaut 1.39 (8.19%)92,129Graphique, Profil, Suite
EVRYEveryWare Global, Inc.1.24 27 mars 15:57 HAEHaut 0.09 (7.83%)81,010Graphique, Profil, Suite
PRTOProteon Therapeutics, Inc.11.75 27 mars 16:00 HAEHaut 0.85 (7.80%)11,327Graphique, Profil, Suite
MRTXMirati Therapeutics, Inc.28.42 27 mars 16:00 HAEHaut 2.05 (7.77%)125,257Graphique, Profil, Suite
LBIXLeading Brands Inc3.53 27 mars 14:08 HAEHaut 0.25 (7.62%)1,451Graphique, Profil, Suite
CAVMCavium, Inc.71.94 27 mars 16:00 HAEHaut 5.08 (7.60%)1,075,806Graphique, Profil, Suite
TIKTel-Instrument Electronics Corp5.97 27 mars 16:02 HAEHaut 0.42 (7.57%)101,907Graphique, Profil, Suite
ABGBAbengoa, S.A.18.10 27 mars 16:00 HAEHaut 1.27 (7.55%)97,693Graphique, Profil, Suite
SYNCSynacor, Inc.2.45 27 mars 16:00 HAEHaut 0.17 (7.46%)127,867Graphique, Profil, Suite
DRRXDURECT Corporation1.88 27 mars 16:00 HAEHaut 0.13 (7.43%)2,024,073Graphique, Profil, Suite
CEAChina Eastern Airlines Corporat28.84 27 mars 16:02 HAEHaut 1.99 (7.41%)52,937Graphique, Profil, Suite
AMCFAndatee China Marine Fuel Servi1.16 27 mars 15:58 HAEHaut 0.08 (7.41%)33,300Graphique, Profil, Suite
AXGNAxoGen, Inc.3.65 27 mars 16:00 HAEHaut 0.25 (7.35%)14,251Graphique, Profil, Suite
DWCHDatawatch Corporation6.89 27 mars 15:59 HAEHaut 0.47 (7.32%)79,178Graphique, Profil, Suite
CTRVCONTRAVIR PHARMACEUT3.25 27 mars 15:59 HAEHaut 0.22 (7.26%)8,434Graphique, Profil, Suite
SLTDSOLAR3D, INC.4.58 27 mars 16:00 HAEHaut 0.31 (7.26%)562,609Graphique, Profil, Suite
CUKCarnival Plc ADS ADS48.13 27 mars 16:05 HAEHaut 3.23 (7.19%)734,608Graphique, Profil, Suite
CPRXCatalyst Pharmaceutical Partner4.19 27 mars 16:00 HAEHaut 0.28 (7.16%)534,459Graphique, Profil, Suite
TBIOTransgenomic, Inc.1.51 27 mars 15:58 HAEHaut 0.10 (7.09%)89,335Graphique, Profil, Suite
YODYou On Demand Holdings, Inc.2.42 27 mars 16:00 HAEHaut 0.16 (7.08%)196,266Graphique, Profil, Suite
HTCHHutchinson Technology Incorpora2.73 27 mars 16:00 HAEHaut 0.18 (7.06%)235,918Graphique, Profil, Suite
ENPHEnphase Energy, Inc.13.09 27 mars 16:00 HAEHaut 0.86 (7.03%)1,035,810Graphique, Profil, Suite
PCYOPure Cycle Corporation4.89 27 mars 16:00 HAEHaut 0.32 (7.00%)26,572Graphique, Profil, Suite
RGENRepligen Corporation30.57 27 mars 16:00 HAEHaut 2.00 (7.00%)326,720Graphique, Profil, Suite
MNOVMediciNova, Inc.3.55 27 mars 15:59 HAEHaut 0.23 (6.93%)24,978Graphique, Profil, Suite
LEVYULevy Acquisition Corp.13.90 27 mars 15:57 HAEHaut 0.90 (6.92%)18,011Graphique, Suite
SCHLScholastic Corporation40.56 27 mars 16:00 HAEHaut 2.62 (6.91%)270,988Graphique, Profil, Suite
MARPSMarine Petroleum Trust12.00 27 mars 14:14 HAEHaut 0.77 (6.86%)2,185Graphique, Profil, Suite
CTPCTPartners Executive Search Inc4.55 27 mars 16:00 HAEHaut 0.29 (6.81%)750,707Graphique, Profil, Suite
NLNKNewLink Genetics Corporation52.26 27 mars 16:00 HAEHaut 3.33 (6.81%)645,945Graphique, Profil, Suite
EDAPEDAP TMS S.A.3.80 27 mars 16:00 HAEHaut 0.24 (6.74%)213,433Graphique, Profil, Suite
CRMDCorMedix Inc Common Stock8.14 27 mars 16:02 HAEHaut 0.51 (6.68%)655,903Graphique, Profil, Suite
AMRNAmarin Corporation plc2.41 27 mars 16:00 HAEHaut 0.15 (6.64%)3,435,619Graphique, Profil, Suite
VTTIVTTI Energy Partners LP Common 24.88 27 mars 16:08 HAEHaut 1.54 (6.60%)80,097Graphique, Profil, Suite
ADPTAdeptus Health Inc. Common Stoc50.13 27 mars 16:00 HAEHaut 3.10 (6.59%)229,250Graphique, Profil, Suite
GOMOSungy Mobile Limited3.59 27 mars 16:00 HAEHaut 0.22 (6.56%)78,694Graphique, Profil, Suite
UNXLUni-Pixel, Inc.7.01 27 mars 15:59 HAEHaut 0.43 (6.53%)160,535Graphique, Profil, Suite
GEVASynageva BioPharma Corp.98.69 27 mars 16:00 HAEHaut 6.02 (6.50%)628,053Graphique, Profil, Suite
RCLRoyal Caribbean Cruises Ltd. Co79.85 27 mars 16:06 HAEHaut 4.85 (6.47%)5,261,621Graphique, Profil, Suite
SAEXSAExploration Holdings, Inc.3.50 27 mars 16:00 HAEHaut 0.21 (6.38%)37,889Graphique, Profil, Suite
INTCIntel Corporation32.00 27 mars 16:00 HAEHaut 1.92 (6.38%)73,877,593Graphique, Profil, Suite
ADXSWAdvaxis, Inc.9.37 27 mars 15:59 HAEHaut 0.56 (6.36%)23,400Graphique, Suite
BCLIBrainstorm Cell Therapeutics In4.54 27 mars 16:00 HAEHaut 0.27 (6.32%)454,432Graphique, Profil, Suite
WFBIWashingtonFirst Bankshares Inc16.95 27 mars 15:14 HAEHaut 1.00 (6.27%)2,797Graphique, Profil, Suite
SKLNSKYLINE MEDICAL INC3.40 27 mars 15:55 HAEHaut 0.20 (6.25%)0Graphique, Profil, Suite
SWKSSkyworks Solutions, Inc.98.83 27 mars 16:00 HAEHaut 5.79 (6.22%)9,735,811Graphique, Profil, Suite
MTRMesa Royalty Trust Common Stock21.59 27 mars 16:00 HAEHaut 1.26 (6.22%)6,682Graphique, Profil, Suite
TLOGTetraLogic Pharmaceuticals Corp4.52 27 mars 16:00 HAEHaut 0.26 (6.10%)118,643Graphique, Profil, Suite
CCLCarnival Corporation Common Sto47.12 27 mars 16:00 HAEHaut 2.70 (6.08%)12,474,176Graphique, Profil, Suite
RCPTReceptos, Inc.147.43 27 mars 16:00 HAEHaut 8.44 (6.07%)858,746Graphique, Profil, Suite
CMCMCheetah Mobile Inc. American De17.52 27 mars 16:07 HAEHaut 1.00 (6.05%)736,745Graphique, Profil, Suite
SPKESpark Energy, Inc.15.40 27 mars 16:00 HAEHaut 0.87 (5.99%)19,035Graphique, Profil, Suite
JUNO56.60 27 mars 16:00 HAEHaut 3.17 (5.93%)1,259,517Graphique, Profil, Suite
SVTServotronics, Inc. Common Stock6.88 27 mars 16:00 HAEHaut 0.39 (5.93%)38,749Graphique, Profil, Suite
AFFXAffymetrix, Inc.12.71 27 mars 16:00 HAEHaut 0.71 (5.92%)930,925Graphique, Profil, Suite
ZNHChina Southern Airlines Company32.11 27 mars 16:02 HAEHaut 1.79 (5.90%)216,658Graphique, Profil, Suite
FESForbes Energy Services Ltd1.08 27 mars 15:59 HAEHaut 0.06 (5.88%)37,891Graphique, Profil, Suite
XLNXXilinx, Inc.42.32 27 mars 16:00 HAEHaut 2.34 (5.85%)8,548,202Graphique, Profil, Suite
INCYIncyte Corporation94.36 27 mars 16:00 HAEHaut 5.16 (5.78%)1,401,500Graphique, Profil, Suite
CAGConAgra Foods, Inc. Common Stoc36.76 27 mars 16:03 HAEHaut 2.01 (5.78%)6,659,174Graphique, Profil, Suite
BSPMBiostar Pharmaceuticals, Inc.1.29 27 mars 15:59 HAEHaut 0.07 (5.75%)35,124Graphique, Profil, Suite