Ignorez pour effectuer la recherche.

Statistiques marchés

Indices
Canada
ÉUA
Monde
Palmarès
Leaders en volume
Plus fortes hausses %
Plus fortes baisses %
Hausses et baisses

Plus fortes hausses %

SymboleNomDernier échangeVariationVolumeLiterally: Info pertinente (if you want to keep this: Données financières)
RJET5.26 16:00 HAEHaut 1.82 (52.91%)30,674,444Graphique, Profil, Suite
NHTCNATURAL HEALTH TREND34.38 16:00 HAEHaut 9.66 (39.08%)1,929,637Graphique, Profil, Suite
STRA53.34 16:00 HAEHaut 11.58 (27.73%)595,687Graphique, Profil, Suite
CYTCytec Industries Inc. Common St74.19 16:03 HAEHaut 15.80 (27.06%)11,983,944Graphique, Profil, Suite
BLVDUBoulevard Acquisition Corp.16.50 15:48 HAEHaut 3.24 (24.43%)2,300Graphique, Suite
TOR1.72 15:59 HAEHaut 0.32 (22.86%)9,661Graphique, Profil, Suite
BOOM12.58 16:00 HAEHaut 2.04 (19.35%)268,221Graphique, Profil, Suite
RUBIThe Rubicon Project, Inc. Commo18.38 16:03 HAEHaut 2.98 (19.35%)3,974,072Graphique, Profil, Suite
SHAKShake Shack, Inc. Class A Commo62.15 16:00 HAEHaut 9.51 (18.07%)1,371,787Graphique, Profil, Suite
ICCCImmuCell Corporation10.60 16:00 HAEHaut 1.59 (17.65%)73,429Graphique, Profil, Suite
CALXCalix, Inc Common Stock8.19 16:00 HAEHaut 1.19 (17.00%)1,418,506Graphique, Profil, Suite
GSOLGlobal Sources Ltd.7.32 16:00 HAEHaut 1.05 (16.75%)187,358Graphique, Profil, Suite
OGENOragenics, Inc. Common Stock2.03 16:01 HAEHaut 0.29 (16.67%)3,064,350Graphique, Profil, Suite
SLCAU.S. Silica Holdings, Inc. Comm25.11 16:05 HAEHaut 3.43 (15.82%)8,124,698Graphique, Profil, Suite
VIP5.94 16:00 HAEHaut 0.81 (15.79%)5,617,494Graphique, Profil, Suite
SZYM3.06 16:00 HAEHaut 0.41 (15.47%)4,206,463Graphique, Profil, Suite
YRCW15.06 16:00 HAEHaut 1.98 (15.14%)2,068,223Graphique, Profil, Suite
EYEGEyegate Pharmaceuticals, Inc.13.80 15:44 HAEHaut 1.80 (15.00%)4,873Graphique, Profil, Suite
ESMCEscalon Medical Corp.1.55 15:47 HAEHaut 0.20 (14.81%)3,589Graphique, Profil, Suite
ATRCAtriCure, Inc.26.68 16:00 HAEHaut 3.44 (14.80%)850,614Graphique, Profil, Suite
FDML11.24 16:00 HAEHaut 1.44 (14.69%)833,498Graphique, Profil, Suite
MYOSMYOS Corporation3.44 15:56 HAEHaut 0.44 (14.66%)3,300Graphique, Profil, Suite
SKBISkystar Bio-Pharmaceutical Comp1.95 15:53 HAEHaut 0.24 (14.04%)42,115Graphique, Profil, Suite
NVFYNova Lifestyle, Inc2.20 16:00 HAEHaut 0.27 (13.99%)309,827Graphique, Profil, Suite
SNSSSunesis Pharmaceuticals, Inc.1.33 16:00 HAEHaut 0.16 (13.68%)6,166,262Graphique, Profil, Suite
OCLSOculus Innovative Sciences, Inc1.83 16:00 HAEHaut 0.22 (13.66%)2,402,637Graphique, Profil, Suite
LMATLeMaitre Vascular, Inc.12.78 16:00 HAEHaut 1.54 (13.66%)416,470Graphique, Profil, Suite
APWCAsia Pacific Wire & Cable Corpo2.34 10:44 HAEHaut 0.28 (13.45%)100Graphique, Profil, Suite
CNYDChina Yida Holding, Co.3.45 15:51 HAEHaut 0.40 (13.11%)11,854Graphique, Profil, Suite
XUnited States Steel Corporation20.04 16:04 HAEHaut 2.31 (13.03%)29,573,515Graphique, Profil, Suite
EMMSP3.38 15:33 HAEHaut 0.38 (12.67%)2,105Graphique, Profil, Suite
NRPNatural Resource Partners LP Li3.16 16:05 HAEHaut 0.35 (12.46%)874,241Graphique, Profil, Suite
LINE6.46 15:59 HAEHaut 0.71 (12.35%)5,793,594Graphique, Profil, Suite
BBEP3.83 16:00 HAEHaut 0.42 (12.32%)2,549,927Graphique, Profil, Suite
GDP-PCGoodrich Petroleum Corporation 4.40 16:00 HAEHaut 0.48 (12.24%)40,022Graphique, Suite
AXASAbraxas Petroleum Corporation2.11 16:00 HAEHaut 0.23 (12.23%)1,742,551Graphique, Profil, Suite
SONS6.87 16:00 HAEHaut 0.74 (12.07%)5,267,762Graphique, Profil, Suite
CISG8.64 16:00 HAEHaut 0.93 (12.06%)321,300Graphique, Profil, Suite
CVEOCiveo Corporation (Canada) Comm1.86 16:02 HAEHaut 0.20 (12.05%)2,696,147Graphique, Profil, Suite
EMESEmerge Energy Services LP Commo25.75 16:01 HAEHaut 2.76 (12.01%)502,973Graphique, Profil, Suite
LGLLGL Group, Inc. (The) Common St4.62 16:00 HAEHaut 0.49 (11.86%)41,791Graphique, Profil, Suite
ACCOAcco Brands Corporation Common 8.04 16:03 HAEHaut 0.85 (11.82%)1,494,668Graphique, Profil, Suite
AMTXAemetis, Inc3.50 16:00 HAEHaut 0.37 (11.82%)60,175Graphique, Profil, Suite
SAIA42.38 16:00 HAEHaut 4.48 (11.82%)865,279Graphique, Profil, Suite
AKSAK Steel Holding Corporation Co3.24 16:04 HAEHaut 0.34 (11.72%)23,071,524Graphique, Profil, Suite
EMMS1.35 15:58 HAEHaut 0.14 (11.57%)235,587Graphique, Profil, Suite
SMSM Energy Company Common Stock38.13 16:00 HAEHaut 3.94 (11.52%)5,194,855Graphique, Profil, Suite
NRTNorth European Oil Royality Tru10.17 16:02 HAEHaut 1.05 (11.51%)33,525Graphique, Profil, Suite
ATLSAtlas Energy, L.P. Common Units3.42 16:02 HAEHaut 0.35 (11.40%)334,064Graphique, Profil, Suite
HURNHuron Consulting Group Inc.74.73 16:00 HAEHaut 7.59 (11.30%)1,083,907Graphique, Profil, Suite
BGCP9.75 16:00 HAEHaut 0.99 (11.30%)3,138,157Graphique, Profil, Suite
LOCKLifeLock, Inc. Common Stock8.57 16:02 HAEHaut 0.86 (11.15%)8,377,390Graphique, Profil, Suite
IPDNProfessional Diversity Network,2.50 15:59 HAEHaut 0.25 (11.11%)304,525Graphique, Profil, Suite
IRTIndependence Realty Trust, Inc.8.15 16:00 HAEHaut 0.81 (11.04%)419,116Graphique, Suite
KCLIKansas City Life Insurance Comp47.74 16:00 HAEHaut 4.73 (11.00%)114,248Graphique, Profil, Suite
WOOFVCA Inc. 60.10 16:00 HAEHaut 5.88 (10.84%)1,904,117Graphique, Profil, Suite
ATRMATRM Holdings, Inc.3.79 9:30 HAEHaut 0.37 (10.82%)401Graphique, Profil, Suite
BWLD189.74 16:00 HAEHaut 18.46 (10.78%)2,491,802Graphique, Profil, Suite
AMDAdvanced Micro Devices1.96 16:00 HAEHaut 0.19 (10.73%)25,426,629Graphique, Profil, Suite
PSTRPostRock Energy Corporation2.15 15:57 HAEHaut 0.21 (10.61%)124,830Graphique, Profil, Suite
EFOIEnergy Focus, Inc.9.74 16:00 HAEHaut 0.93 (10.56%)78,024Graphique, Profil, Suite
WLBWestmoreland Coal Company15.45 16:00 HAEHaut 1.46 (10.44%)659,868Graphique, Profil, Suite
ORIG4.40 16:00 HAEHaut 0.41 (10.28%)5,521,113Graphique, Profil, Suite
GRH-PCGreenHunter Resources, Inc. 10%14.95 16:00 HAEHaut 1.39 (10.25%)42,415Graphique, Suite
ESIITT Educational Services, Inc. 5.67 16:02 HAEHaut 0.52 (10.10%)2,730,561Graphique, Profil, Suite
STLY3.17 15:59 HAEHaut 0.29 (10.07%)87,965Graphique, Profil, Suite
SPWRSunPower Corporation28.24 16:00 HAEHaut 2.58 (10.05%)5,473,818Graphique, Profil, Suite
GLFGulfMark Offshore, Inc. New Com10.51 16:04 HAEHaut 0.96 (10.05%)871,690Graphique, Profil, Suite
RCAPRCS CAPITAL CORPORATION Common 5.99 16:02 HAEHaut 0.54 (9.91%)789,021Graphique, Profil, Suite
SPNCThe Spectranetics Corporation17.19 16:00 HAEHaut 1.54 (9.84%)2,326,636Graphique, Profil, Suite
CRCCalifornia Resources Corporatio4.58 16:01 HAEHaut 0.41 (9.83%)6,117,411Graphique, Profil, Suite
OFG-PBOFG Bancorp 7.0% Non Cumulative18.10 16:04 HAEHaut 1.62 (9.83%)14,627Graphique, Suite
HSKAHeska Corporation32.00 16:00 HAEHaut 2.86 (9.81%)112,408Graphique, Profil, Suite
CARVCarver Bancorp, Inc.6.30 14:41 HAEHaut 0.56 (9.76%)12,618Graphique, Profil, Suite
RUSLDirexion Daily Russia Bull 3x S20.03 16:00 HAEHaut 1.78 (9.75%)2,219,005Graphique, Profil, Suite
BXEBellatrix Exploration Ltd Ordin2.27 16:01 HAEHaut 0.20 (9.66%)368,123Graphique, Profil, Suite
GROAgria Corporation American Depo1.38 16:00 HAEHaut 0.12 (9.59%)166,654Graphique, Profil, Suite
CNCOCencosud S.A. American Deposita6.65 16:03 HAEHaut 0.58 (9.56%)15,540Graphique, Profil, Suite
NTPNam Tai Property Inc. Common St4.71 16:02 HAEHaut 0.41 (9.53%)126,551Graphique, Profil, Suite
EROC2.07 16:00 HAEHaut 0.18 (9.52%)440,867Graphique, Profil, Suite
EXAMExamWorks Group, Inc. Common St36.50 16:06 HAEHaut 3.17 (9.51%)1,231,123Graphique, Profil, Suite
SYMXSynthesis Energy Systems, Inc.1.27 16:00 HAEHaut 0.11 (9.48%)323,324Graphique, Profil, Suite
BASBasic Energy Services, Inc. Com6.25 16:00 HAEHaut 0.54 (9.46%)4,461,457Graphique, Profil, Suite
GASLDirexion Daily Natural Gas Rela9.03 16:00 HAEHaut 0.78 (9.45%)1,077,617Graphique, Profil, Suite
TANH25.95 16:00 HAEHaut 2.24 (9.45%)176,790Graphique, Profil, Suite
CBMGCellular Biomedicine Group, Inc27.11 16:00 HAEHaut 2.34 (9.45%)67,225Graphique, Profil, Suite
ESIO4.67 16:00 HAEHaut 0.40 (9.37%)373,774Graphique, Profil, Suite
BCOM18.60 16:00 HAEHaut 1.59 (9.35%)1,037Graphique, Profil, Suite
TPLMTriangle Petroleum Corporation 4.23 16:01 HAEHaut 0.36 (9.30%)1,323,059Graphique, Profil, Suite
BOJA22.64 16:00 HAEHaut 1.91 (9.21%)396,356Graphique, Profil, Suite
AEAdams Resources & Energy, Inc. 45.74 16:01 HAEHaut 3.84 (9.16%)19,282Graphique, Profil, Suite
ETHEthan Allen Interiors Inc. Comm30.40 16:06 HAEHaut 2.53 (9.08%)949,109Graphique, Profil, Suite
MARPSMarine Petroleum Trust7.09 14:57 HAEHaut 0.59 (9.07%)740Graphique, Profil, Suite
ARCWARC Group Worldwide, Inc.4.25 16:00 HAEHaut 0.35 (8.97%)6,068Graphique, Profil, Suite
NAME7.31 16:00 HAEHaut 0.60 (8.94%)58,566Graphique, Profil, Suite
MTDRMatador Resources Company Commo22.94 16:05 HAEHaut 1.88 (8.93%)1,743,763Graphique, Profil, Suite
GLBSGlobus Maritime Limited1.47 11:41 HAEHaut 0.12 (8.88%)1,500Graphique, Profil, Suite
PCOMPoints International, Ltd.11.21 16:00 HAEHaut 0.91 (8.83%)35,547Graphique, Profil, Suite
HMLPHoegh LNG Partners LP Common Un20.21 16:02 HAEHaut 1.63 (8.77%)45,958Graphique, Profil, Suite
AKGAsanko Gold Inc.1.62 16:00 HAEHaut 0.13 (8.72%)85,951Graphique, Profil, Suite