Ignorez pour effectuer la recherche.

Statistiques marchés

Indices
Canada
ÉUA
Monde
Palmarès
Leaders en volume
Plus fortes hausses %
Plus fortes baisses %
Hausses et baisses

Plus fortes hausses %

SymboleNomDernier échangeVariationVolumeLiterally: Info pertinente (if you want to keep this: Données financières)
AFMDAffimed N.V.11.72 16:00 HAEHaut 3.47 (42.06%)718,902Graphique, Profil, Suite
FPPFieldPoint Petroleum Corporatio1.69 16:05 HAEHaut 0.46 (37.41%)586,946Graphique, Profil, Suite
IMHImpac Mortgage Holdings, Inc. C19.20 16:00 HAEHaut 4.78 (33.15%)424,175Graphique, Profil, Suite
GIMOGigamon Inc. Common Stock29.75 16:01 HAEHaut 6.16 (26.11%)2,513,480Graphique, Profil, Suite
LOOKLookSmart, Ltd.1.97 16:00 HAEHaut 0.37 (23.13%)7,733,428Graphique, Profil, Suite
HKTVHong Kong Television Network Li9.11 16:00 HAEHaut 1.44 (18.77%)117,717Graphique, Profil, Suite
KONEKingtone Wirelessinfo Solution 5.49 15:50 HAEHaut 0.86 (18.56%)31,635Graphique, Profil, Suite
ITEK5.61 16:00 HAEHaut 0.86 (18.11%)521,079Graphique, Profil, Suite
EHTHeHealth, Inc.13.50 16:00 HAEHaut 2.06 (18.01%)1,939,292Graphique, Profil, Suite
TBITrueBlue, Inc. Common Stock29.20 16:01 HAEHaut 4.39 (17.69%)2,150,296Graphique, Profil, Suite
EFUTeFuture Information Technology 5.50 15:59 HAEHaut 0.78 (16.53%)110,905Graphique, Profil, Suite
INNLInnocoll AG9.90 16:00 HAEHaut 1.28 (14.85%)202,025Graphique, Profil, Suite
AMZNAmazon.com, Inc.445.10 16:00 HAEHaut 55.11 (14.13%)17,176,904Graphique, Profil, Suite
TOFTofutti Brands Inc. Common Stoc4.80 16:00 HAEHaut 0.59 (14.01%)153,202Graphique, Profil, Suite
GBSNU18.00 15:59 HAEHaut 2.20 (13.92%)73,391Graphique, Suite
PGIPremiere Global Services, Inc.10.79 16:02 HAEHaut 1.29 (13.58%)592,245Graphique, Profil, Suite
SPUSkyPeople Fruit Juice, Inc.1.43 15:58 HAEHaut 0.17 (13.49%)732,095Graphique, Profil, Suite
LEUCentrus Energy Corp. Class A Co5.22 16:02 HAEHaut 0.59 (12.62%)349,182Graphique, Profil, Suite
RIGLRigel Pharmaceuticals, Inc.4.88 16:00 HAEHaut 0.55 (12.59%)3,560,374Graphique, Profil, Suite
BLBDW1.35 15:59 HAEHaut 0.15 (12.50%)6,098Graphique, Suite
CNYDChina Yida Holding, Co.2.72 15:24 HAEHaut 0.30 (12.39%)13,406Graphique, Profil, Suite
TTM-RITata Motors Ltd Rights6.65 16:00 HAEHaut 0.72 (12.14%)356,442Graphique, Suite
ONPOrient Paper, Inc. NEW Common S1.86 16:00 HAEHaut 0.20 (12.05%)66,049Graphique, Profil, Suite
CNITChina Information Technology, I5.21 16:00 HAEHaut 0.55 (11.80%)232,724Graphique, Profil, Suite
AGENAgenus Inc.7.12 16:00 HAEHaut 0.75 (11.77%)4,846,869Graphique, Profil, Suite
UAMYUnited States Antimony Corporat1.52 16:00 HAEHaut 0.16 (11.76%)77,469Graphique, Profil, Suite
ENZNEnzon Pharmaceuticals, Inc.1.72 16:00 HAEHaut 0.18 (11.69%)16,452,469Graphique, Profil, Suite
AANAaron's, Inc. Common Stock32.80 16:02 HAEHaut 3.43 (11.68%)1,442,544Graphique, Profil, Suite
MYChina Ming Yang Wind Power Grou3.55 16:02 HAEHaut 0.37 (11.64%)2,459,903Graphique, Profil, Suite
VALEVALE S.A. American Depositary 7.92 16:00 HAEHaut 0.80 (11.24%)76,806,088Graphique, Profil, Suite
ACTGAcacia Research Corporation11.10 16:00 HAEHaut 1.08 (10.78%)3,536,240Graphique, Profil, Suite
CPHDCEPHEID58.97 16:00 HAEHaut 5.67 (10.64%)1,633,567Graphique, Profil, Suite
UCTTUltra Clean Holdings, Inc.6.26 16:00 HAEHaut 0.60 (10.60%)944,185Graphique, Profil, Suite
MSFTMicrosoft Corporation47.87 16:00 HAEHaut 4.53 (10.45%)130,933,665Graphique, Profil, Suite
CISGCNinsure Inc.11.00 16:00 HAEHaut 1.01 (10.11%)327,990Graphique, Profil, Suite
RGDORegado BioSciences, Inc.1.42 16:00 HAEHaut 0.13 (10.08%)1,161,413Graphique, Profil, Suite
CRBPCORBUS PHARMACEUTICA3.50 15:57 HAEHaut 0.32 (10.06%)261,073Graphique, Profil, Suite
SMLRSemler Scientific, Inc.3.75 15:40 HAEHaut 0.34 (10.06%)3,955Graphique, Profil, Suite
SEEDOrigin Agritech Limited1.77 15:59 HAEHaut 0.16 (9.94%)165,732Graphique, Profil, Suite
INBKFirst Internet Bancorp20.50 15:47 HAEHaut 1.85 (9.92%)64,190Graphique, Profil, Suite
CHLNChina Housing & Land Developmen3.27 15:58 HAEHaut 0.30 (9.92%)17,832Graphique, Profil, Suite
HAHawaiian Holdings, Inc.23.60 16:00 HAEHaut 2.10 (9.77%)4,035,794Graphique, Profil, Suite
REPHRecro Pharma, Inc.11.88 16:00 HAEHaut 1.04 (9.59%)157,415Graphique, Profil, Suite
WIREEncore Wire Corporation45.34 16:00 HAEHaut 3.93 (9.49%)347,433Graphique, Profil, Suite
TZFBear Stearns Depositor, Inc. Pf35.00 15:12 HAEHaut 3.00 (9.38%)260Graphique, Suite
TRIL24.21 16:00 HAEHaut 2.05 (9.25%)543,611Graphique, Profil, Suite
SHAKShake Shack, Inc. Class A Commo68.53 16:00 HAEHaut 5.80 (9.25%)890,500Graphique, Profil, Suite
EBRCentrais Elc Braz Pfb B Elbras 2.52 16:02 HAEHaut 0.21 (9.09%)1,600,083Graphique, Profil, Suite
MOMOMomo Inc.12.41 16:00 HAEHaut 1.02 (8.96%)591,191Graphique, Profil, Suite
SKLNSKYLINE MEDICAL INC6.70 15:18 HAEHaut 0.55 (8.94%)5,456Graphique, Profil, Suite
JNPRJuniper Networks, Inc. Common S26.14 16:00 HAEHaut 2.14 (8.92%)18,566,612Graphique, Profil, Suite
SHISINOPEC Shangai Petrochemical C57.50 16:00 HAEHaut 4.68 (8.86%)88,534Graphique, Profil, Suite
MOBISky-mobi Limited5.17 16:00 HAEHaut 0.42 (8.84%)746,639Graphique, Profil, Suite
HUBGHub Group, Inc.40.91 16:00 HAEHaut 3.22 (8.54%)1,262,567Graphique, Profil, Suite
CLFCliffs Natural Resources Inc Co6.03 16:00 HAEHaut 0.47 (8.45%)41,274,624Graphique, Profil, Suite
SHOOSteven Madden, Ltd.41.52 16:00 HAEHaut 3.17 (8.27%)972,429Graphique, Profil, Suite
WBWeibo Corporation17.20 16:00 HAEHaut 1.31 (8.24%)2,903,892Graphique, Profil, Suite
CIG-CComp En De Mn Cemig ADS America5.17 16:00 HAEHaut 0.39 (8.16%)4,727Graphique, Suite
CLVCliffs Natural Resources Inc. D5.91 16:00 HAEHaut 0.43 (7.81%)145,548Graphique, Profil, Suite
LTBRLightbridge Corporation1.52 16:00 HAEHaut 0.11 (7.80%)122,745Graphique, Profil, Suite
BASBasic Energy Services, Inc. Com8.70 16:00 HAEHaut 0.62 (7.67%)7,361,833Graphique, Profil, Suite
SGYPWSynergy Pharmaceuticals, Inc.1.13 11:57 HAEHaut 0.08 (7.62%)247Graphique, Suite
JCTCFJewett-Cameron Trading Company11.10 15:23 HAEHaut 0.78 (7.56%)16,279Graphique, Profil, Suite
NPDChina Nepstar Chain Drugstore L3.18 16:02 HAEHaut 0.22 (7.43%)1,172,746Graphique, Profil, Suite
VALE-PVALE S.A.6.32 16:00 HAEHaut 0.43 (7.30%)20,435,771Graphique, Suite
CJJDChina Jo-Jo Drugstores, Inc.4.01 16:00 HAEHaut 0.27 (7.22%)271,419Graphique, Profil, Suite
NVEENV5 Holdings, Inc.19.99 16:00 HAEHaut 1.34 (7.18%)31,627Graphique, Profil, Suite
CTSOCYTOSORBENTS COR7.52 16:00 HAEHaut 0.50 (7.12%)488,749Graphique, Profil, Suite
RAVE15.21 16:00 HAEHaut 1.01 (7.11%)226,702Graphique, Profil, Suite
DWSNDawson Geophysical Company5.46 16:00 HAEHaut 0.36 (7.06%)88,033Graphique, Profil, Suite
BGSB&G Foods, Inc. B&G Foods, Inc.31.84 16:00 HAEHaut 2.09 (7.03%)1,105,165Graphique, Profil, Suite
HIFSHingham Institution for Savings112.75 16:00 HAEHaut 7.40 (7.02%)5,612Graphique, Profil, Suite
MMSIMerit Medical Systems, Inc.20.58 16:00 HAEHaut 1.34 (6.96%)1,269,076Graphique, Profil, Suite
JEJust Energy Group, Inc. Ordinar5.40 16:02 HAEHaut 0.35 (6.93%)824,455Graphique, Profil, Suite
EHICeHi Car Services Limited Americ11.23 16:01 HAEHaut 0.71 (6.75%)146,599Graphique, Profil, Suite
SONSSonus Networks, Inc.8.46 16:00 HAEHaut 0.53 (6.68%)3,557,924Graphique, Profil, Suite
RNORhino Resource Partners LP Comm2.09 16:02 HAEHaut 0.13 (6.63%)74,533Graphique, Profil, Suite
EBIOEleven Biotherapeutics, Inc.11.19 16:00 HAEHaut 0.69 (6.57%)144,894Graphique, Profil, Suite
GNEGenie Energy Ltd. Class B Commo11.37 16:02 HAEHaut 0.70 (6.56%)193,522Graphique, Profil, Suite
NEMNewmont Mining Corporation24.98 16:00 HAEHaut 1.53 (6.52%)12,018,899Graphique, Profil, Suite
VAVirgin America Inc.32.36 16:00 HAEHaut 1.98 (6.52%)1,519,332Graphique, Profil, Suite
AETIAmerican Electric Technologies,5.89 16:00 HAEHaut 0.36 (6.51%)9,099Graphique, Profil, Suite
PACGrupo Aeroportuario Del Pacific74.07 16:02 HAEHaut 4.50 (6.47%)112,283Graphique, Profil, Suite
ANTHAnthera Pharmaceuticals, Inc.5.20 16:00 HAEHaut 0.31 (6.34%)1,038,347Graphique, Profil, Suite
AMCFAndatee China Marine Fuel Servi1.18 15:59 HAEHaut 0.07 (6.31%)67,546Graphique, Profil, Suite
PBRPetroleo Brasileiro S.A.- Petro9.99 16:00 HAEHaut 0.59 (6.28%)89,173,443Graphique, Profil, Suite
KZKongZhong Corporation6.69 16:00 HAEHaut 0.39 (6.19%)249,279Graphique, Profil, Suite
COChina Cord Blood Corporation Co7.22 16:01 HAEHaut 0.42 (6.18%)623,820Graphique, Profil, Suite
TCKTeck Resources Ltd Ordinary Sha14.33 16:04 HAEHaut 0.83 (6.15%)6,194,362Graphique, Profil, Suite
TAOMTaomee Holdings Limited America3.29 16:00 HAEHaut 0.19 (6.13%)16,951Graphique, Profil, Suite
EVALiShares MSCI Emerging Markets V50.68 15:48 HAEHaut 2.92 (6.11%)2,227Graphique, Profil, Suite
STRTStrattec Security Corporation82.34 16:00 HAEHaut 4.71 (6.07%)57,094Graphique, Profil, Suite
SALTScorpio Bulkers Inc. Common Sto2.48 16:02 HAEHaut 0.14 (5.98%)1,949,160Graphique, Profil, Suite
EBR-BCentrais Elc Braz Pfb B Elbras 3.03 16:02 HAEHaut 0.17 (5.94%)243,148Graphique, Profil, Suite
RMGNRMG Networks Holding Corporatio1.61 16:00 HAEHaut 0.09 (5.92%)144,381Graphique, Profil, Suite
SCHNSchnitzer Steel Industries, Inc16.88 16:00 HAEHaut 0.94 (5.90%)626,191Graphique, Profil, Suite
WLBWestmoreland Coal Company28.74 16:00 HAEHaut 1.59 (5.86%)176,843Graphique, Profil, Suite
SGYPUSynergy Pharmaceuticals, Inc.9.99 15:53 HAEHaut 0.55 (5.83%)575Graphique, Suite
ORNOrion Marine Group Inc Common9.33 16:02 HAEHaut 0.51 (5.78%)68,052Graphique, Profil, Suite
WOWO9.35 16:00 HAEHaut 0.51 (5.77%)71,003Graphique, Profil, Suite

Articles