Ignorez pour effectuer la recherche.

Statistiques marchés

Indices
Canada
ÉUA
Monde
Palmarès
Leaders en volume
Plus fortes hausses %
Plus fortes baisses %
Hausses et baisses

Plus fortes hausses %

SymboleNomDernier échangeVariationVolumeLiterally: Info pertinente (if you want to keep this: Données financières)
BPFHWBoston Private Financial Holdin4.26 11:50 HNEHaut 0.97 (29.33%)100Graphique, Suite
HAKDDirexion Daily Cyber Security B68.74 13:19 HNEHaut 15.31 (28.65%)6,549Graphique, Profil, Suite
APOLApollo Education Group, Inc.8.62 16:00 HNEHaut 1.67 (24.03%)14,640,169Graphique, Profil, Suite
ARGSArgos Therapeutics, Inc.3.82 16:00 HNEHaut 0.68 (21.66%)474,116Graphique, Profil, Suite
PNRGPrimeEnergy Corporation49.56 15:20 HNEHaut 8.56 (20.88%)200Graphique, Profil, Suite
LABDDirexion Daily S&P Biotech Bear93.11 16:00 HNEHaut 13.79 (17.39%)614,281Graphique, Profil, Suite
AUPHAurinia Pharmaceuticals Inc2.59 16:00 HNEHaut 0.40 (18.26%)859,718Graphique, Profil, Suite
DRWIDragonWave Inc2.25 16:00 HNEHaut 0.36 (19.30%)33,739Graphique, Profil, Suite
DRDDRDGOLD Limited American Deposi3.89 16:01 HNEHaut 0.57 (17.17%)1,023,848Graphique, Profil, Suite
EXKEndeavour Silver Corporation Or1.58 16:02 HNEHaut 0.23 (17.04%)3,186,652Graphique, Profil, Suite
SOPProShares UltraShort Oil & Gas 43.29 15:41 HNEHaut 5.98 (16.04%)3,570Graphique, Profil, Suite
SIENSientra, Inc.9.96 16:00 HNEHaut 1.36 (15.81%)2,423,160Graphique, Profil, Suite
GASXDirexion Daily Natural Gas Rela53.00 16:00 HNEHaut 7.14 (15.57%)197,825Graphique, Profil, Suite
PBMPacific Booker Minerals Inc Ord1.27 15:49 HNEHaut 0.17 (15.46%)2,004Graphique, Profil, Suite
GROWU.S. Global Investors, Inc.1.44 16:00 HNEHaut 0.18 (14.28%)62,608Graphique, Profil, Suite
GRAMGrana y Montero S.A.A. American3.62 16:02 HNEHaut 0.42 (13.12%)523,963Graphique, Profil, Suite
PRSSCafePress Inc.3.56 16:00 HNEHaut 0.40 (12.66%)43,077Graphique, Profil, Suite
JNUGDirexion Daily Junior Gold Mine48.17 16:00 HNEHaut 5.34 (12.46%)1,193,893Graphique, Profil, Suite
OPGNOpGen, Inc.1.69 16:00 HNEHaut 0.16 (10.46%)2,770Graphique, Profil, Suite
KEKimball Electronics, Inc.10.58 16:00 HNEHaut 1.16 (12.31%)87,069Graphique, Profil, Suite
ANYSphere 3D Corp.1.70 16:00 HNEHaut 0.17 (10.75%)322,595Graphique, Profil, Suite
ZAGGZAGG Inc10.31 15:59 HNEHaut 1.09 (11.82%)1,216,167Graphique, Profil, Suite
GDJJProShares Ultra Junior Miners35.08 16:00 HNEHaut 3.59 (11.39%)1,562Graphique, Profil, Suite
OUTROuterwall Inc.30.01 16:00 HNEHaut 2.97 (10.98%)1,648,975Graphique, Profil, Suite
AUYYamana Gold Inc. Ordinary Share2.54 16:02 HNEHaut 0.25 (10.92%)34,115,117Graphique, Profil, Suite
HQYHealthEquity, Inc.17.59 16:00 HNEHaut 1.72 (10.84%)979,112Graphique, Profil, Suite
UGAZVelocityShares 3X Long Natural 1.67 15:59 HNEHaut 0.16 (10.60%)39,788,350Graphique, Profil, Suite
LTSLadenburg Thalmann Financial Se2.31 16:00 HNEHaut 0.22 (10.53%)160,759Graphique, Profil, Suite
GPROGoPro, Inc.10.97 16:00 HNEHaut 1.01 (10.14%)15,096,564Graphique, Profil, Suite
UVXYProShares Trust Ultra VIX Short50.00 16:00 HNEHaut 4.40 (9.65%)29,906,283Graphique, Profil, Suite
JAGXJaguar Animal Health, Inc.2.10 16:00 HNEHaut 0.18 (9.37%)43,845Graphique, Profil, Suite
TVIXCredit Suisse AG10.97 16:00 HNEHaut 0.94 (9.37%)37,948,348Graphique, Profil, Suite
FINZProShares UltraPro Short Financ28.67 16:00 HNEHaut 2.03 (7.62%)6,068Graphique, Profil, Suite
APPSDigital Turbine, Inc.1.37 16:00 HNEHaut 0.12 (9.60%)235,002Graphique, Profil, Suite
CGNTCogentix Medical, Inc.1.22 16:00 HNEHaut 0.04 (3.16%)32,462Graphique, Profil, Suite
MCYMercury General Corporation Com49.62 16:02 HNEHaut 4.03 (8.84%)326,062Graphique, Profil, Suite
SKLNSkyline Medical Inc.3.69 15:55 HNEHaut 0.30 (8.81%)19,819Graphique, Profil, Suite
GOLDRandgold Resources Limited85.12 16:00 HNEHaut 6.82 (8.71%)2,974,875Graphique, Profil, Suite
DRVDrexion Daily Real Estate Bear 24.21 15:59 HNEHaut 1.93 (8.66%)231,476Graphique, Profil, Suite
EPMEvolution Petroleum Corporation4.80 16:00 HNEHaut 0.37 (8.35%)67,091Graphique, Profil, Suite
SUMRSummer Infant, Inc.1.86 16:00 HNEHaut 0.11 (6.29%)11,115Graphique, Profil, Suite
OFLXOmega Flex, Inc.31.31 16:00 HNEHaut 2.54 (8.83%)16,953Graphique, Profil, Suite
FAZDirexion Financial Bear 3X Shar61.35 16:00 HNEHaut 4.74 (8.37%)1,927,231Graphique, Profil, Suite
MUXMcEwen Mining Inc. Common Stock1.54 16:02 HNEHaut 0.12 (8.45%)3,691,120Graphique, Profil, Suite
DWTIVelocityShares 3X Inverse Crude308.50 16:00 HNEHaut 23.80 (8.36%)846,415Graphique, Profil, Suite
GOROGold Resource Corporation Commo1.64 16:00 HNEHaut 0.07 (4.46%)887,563Graphique, Profil, Suite
SOXSDirexion Daily Semiconductor Be58.34 16:00 HNEHaut 4.40 (8.16%)126,905Graphique, Profil, Suite
BOMDB Base Metals Double Short Exc23.70 14:55 HNEHaut 1.75 (7.95%)1,427Graphique, Profil, Suite
NRTNorth European Oil Royality Tru8.84 16:02 HNEHaut 0.65 (7.94%)33,005Graphique, Profil, Suite
UBGE-TRACS USB Bloomberg Commodity30.87 14:53 HNEHaut 2.26 (7.90%)3,130Graphique, Profil, Suite
RUSSDirexion Daily Russia Bear 3x S38.48 16:00 HNEHaut 2.80 (7.85%)547,671Graphique, Profil, Suite
CROXCrocs, Inc.9.27 16:00 HNEHaut 0.67 (7.79%)1,939,734Graphique, Profil, Suite
GDXXProShares Ultra Gold Miners ETF32.91 15:59 HNEHaut 1.36 (4.31%)21,524Graphique, Profil, Suite
IMIIntermolecular, Inc.2.17 15:59 HNEHaut 0.15 (7.43%)31,285Graphique, Profil, Suite
NVCRNovoCure Limited12.31 16:00 HNEHaut 0.85 (7.42%)227,981Graphique, Profil, Suite
VISIVolt Information Sciences, Inc.7.16 16:00 HNEHaut 0.58 (8.81%)14,201Graphique, Profil, Suite
GGGoldcorp Inc. Common Stock14.72 16:02 HNEHaut 0.99 (7.21%)22,911,182Graphique, Profil, Suite
SILJPureFunds ISE Junior Silver (Sm5.80 15:54 HNEHaut 0.23 (4.13%)23,517Graphique, Profil, Suite
IAGIamgold Corporation Ordinary Sh2.00 16:03 HNEHaut 0.13 (6.95%)10,884,154Graphique, Profil, Suite
NUGTDirexion Daily Gold Miners Inde46.32 16:00 HNEHaut 3.29 (7.65%)12,783,021Graphique, Profil, Suite
OVASOvaScience Inc.5.66 16:00 HNEHaut 0.35 (6.59%)900,748Graphique, Profil, Suite
FARMFarmer Brothers Company26.10 16:00 HNEHaut 1.63 (6.66%)70,265Graphique, Profil, Suite
ASRVPAmeriServ Financial Inc.29.00 16:00 HNEHaut 1.79 (6.58%)1,500Graphique, Suite
ORNOrion Marine Group Inc Common3.77 16:02 HNEHaut 0.23 (6.50%)147,219Graphique, Profil, Suite
TRXCTransEnterix, Inc. Common Stock3.61 16:00 HNEHaut 0.22 (6.34%)4,401,042Graphique, Profil, Suite
DRIPDirexion Daily S&P Oil & Gas Ex107.28 15:59 HNEHaut 7.34 (7.34%)124,928Graphique, Profil, Suite
AGFirst Majestic Silver Corp. Ord3.82 16:02 HNEHaut 0.23 (6.41%)3,551,528Graphique, Profil, Suite
OSUROraSure Technologies, Inc.6.44 16:00 HNEHaut 0.38 (6.27%)1,093,145Graphique, Profil, Suite
TMFDirexion Daily 20-Yr Treasury B96.70 16:00 HNEHaut 5.68 (6.24%)310,225Graphique, Profil, Suite
EDNEmpresa Distribuidora Y Comerci17.90 16:03 HNEHaut 1.05 (6.23%)384,410Graphique, Profil, Suite
WSTGWayside Technology Group, Inc.17.57 16:00 HNEHaut 1.04 (6.29%)3,259Graphique, Profil, Suite
NATNordic American Tankers Limited11.95 16:02 HNEHaut 0.70 (6.22%)11,410,284Graphique, Profil, Suite
FNVFranco-Nevada Corporation53.17 16:02 HNEHaut 3.11 (6.21%)1,832,681Graphique, Profil, Suite
TVIZCredit Suisse AG18.81 11:30 HNEHaut 1.10 (6.21%)296Graphique, Profil, Suite
VNOMViper Energy Partners LP15.40 16:00 HNEHaut 0.90 (6.21%)22,602Graphique, Profil, Suite
GFNGeneral Finance Corporation3.77 15:58 HNEHaut 0.22 (6.20%)23,642Graphique, Profil, Suite
ACTSActions Semiconductor Co., Ltd.1.36 16:00 HNEHaut 0.06 (4.62%)1,805Graphique, Profil, Suite
BELFBBel Fuse Inc.14.69 16:00 HNEHaut 0.65 (4.63%)22,226Graphique, Profil, Suite
YANGDirexion Daily FTSE China Bear 162.09 15:59 HNEHaut 9.18 (6.00%)396,757Graphique, Profil, Suite
KGCKinross Gold Corporation Common2.44 16:03 HNEHaut 0.14 (6.09%)27,785,767Graphique, Profil, Suite
BOILProShares Ultra Bloomberg Natur14.48 16:00 HNEHaut 0.83 (6.08%)80,763Graphique, Profil, Suite
GLFGulfMark Offshore, Inc. New Com3.68 16:02 HNEHaut 0.21 (6.05%)410,509Graphique, Profil, Suite
OSBCOld Second Bancorp, Inc.6.69 16:00 HNEHaut 0.38 (6.02%)30,474Graphique, Profil, Suite
MVGMag Silver Corporation Oridinar7.58 16:00 HNEHaut 0.22 (2.99%)109,512Graphique, Profil, Suite
RKDAArcadia Biosciences, Inc.2.66 16:00 HNEHaut 0.15 (5.98%)27,737Graphique, Profil, Suite
SCOProShares UltraShort Bloomberg 187.18 16:00 HNEHaut 10.50 (5.94%)538,674Graphique, Profil, Suite
MRDMemorial Resource Development C12.71 15:59 HNEHaut 0.71 (5.92%)3,081,840Graphique, Profil, Suite
SRSProShares UltraShort Real Estat53.55 15:59 HNEHaut 2.98 (5.89%)186,158Graphique, Profil, Suite
GNTGAMCO Natural Resources, Gold &5.95 16:04 HNEHaut 0.33 (5.87%)150,110Graphique, Suite
SANDSandstorm Gold Ltd. Ordinary Sh2.71 16:00 HNEHaut 0.14 (5.45%)1,336,852Graphique, Profil, Suite
SMKProShares UltraShort MSCI Mexic32.36 15:58 HNEHaut 1.78 (5.82%)883Graphique, Profil, Suite
DPKDirexion Developed Markets Bear41.07 16:00 HNEHaut 2.22 (5.71%)23,845Graphique, Profil, Suite
GLTGlatfelter Common Stock15.23 16:00 HNEHaut 0.82 (5.69%)358,333Graphique, Profil, Suite
LSGLake Shore Gold Corp Ordinary S1.13 16:00 HNEHaut 0.06 (5.61%)3,766,103Graphique, Profil, Suite
WRLDWorld Acceptance Corporation32.99 16:00 HNEHaut 1.75 (5.60%)127,906Graphique, Profil, Suite
FBIOFortress Biotech, Inc.2.67 15:59 HNEHaut 0.16 (6.37%)80,786Graphique, Profil, Suite
CVCYCentral Valley Community Bancor11.52 15:41 HNEHaut 0.57 (5.21%)19,615Graphique, Profil, Suite
EPVProShares UltraShort FTSE Europ71.76 15:59 HNEHaut 3.78 (5.56%)87,110Graphique, Profil, Suite
JWNNordstrom, Inc. Common Stock50.85 16:04 HNEHaut 2.67 (5.54%)6,630,318Graphique, Profil, Suite
PTXPernix Therapeutics Holdings, I2.10 16:00 HNEHaut 0.11 (5.53%)1,041,893Graphique, Profil, Suite