Ignorez pour effectuer la recherche.

Statistiques marchés

Indices
Canada
ÉUA
Monde
Palmarès
Leaders en volume
Plus fortes hausses %
Plus fortes baisses %
Hausses et baisses

Plus fortes hausses %

SymboleNomDernier échangeVariationVolumeLiterally: Info pertinente (if you want to keep this: Données financières)
SGOCSGOCO Group, Ltd2.49 15:59 HAEHaut 0.58 (30.21%)361,077Graphique, Profil, Suite
AFCBAthens Bancshares Corporation25.92 16:00 HAEHaut 5.67 (28.00%)300Graphique, Profil, Suite
BIOFBioFuel Energy Corp.7.72 16:00 HAEHaut 1.66 (27.39%)7,057,911Graphique, Profil, Suite
LIVELiveDeal, Inc.5.40 16:00 HAEHaut 1.03 (23.57%)3,725,526Graphique, Profil, Suite
WBWEIBO CORP20.24 16:00 HAEHaut 3.24 (19.06%)32,797,414Graphique, Profil, Suite
LEJULEJU HOLDINGS LTD11.86 16:00 HAEHaut 1.86 (18.60%)8,978,030Graphique, Profil, Suite
FPP-WT1.25 16:04 HAEHaut 0.19 (17.91%)89,964Graphique, Suite
RTRXRetrophin, Inc.14.50 16:00 HAEHaut 2.20 (17.89%)1,102,324Graphique, Profil, Suite
IIINInsteel Industries, Inc.23.95 16:00 HAEHaut 3.46 (16.89%)266,751Graphique, Profil, Suite
SSYSunLink Health Systems, Inc. Co1.47 16:00 HAEHaut 0.20 (15.75%)29,065Graphique, Profil, Suite
SHLDSears Holdings Corporation38.33 16:00 HAEHaut 4.73 (14.08%)3,629,359Graphique, Profil, Suite
GALTWGalectin Therapeutics Inc.8.00 15:55 HAEHaut 0.98 (13.96%)3,500Graphique, Suite
FXENFX Energy, Inc.4.75 16:00 HAEHaut 0.58 (13.91%)2,628,571Graphique, Profil, Suite
GALTGalectin Therapeutics Inc.11.61 16:00 HAEHaut 1.33 (12.94%)564,960Graphique, Profil, Suite
SPRTsupport.com, Inc.2.61 16:00 HAEHaut 0.27 (11.54%)942,142Graphique, Profil, Suite
EVOKEvoke Pharma, Inc.7.41 15:59 HAEHaut 0.75 (11.26%)23,927Graphique, Profil, Suite
NNINelnet, Inc. Common Stock43.64 16:02 HAEHaut 4.33 (11.02%)238,779Graphique, Profil, Suite
AKERAkers Biosciences Inc4.25 16:00 HAEHaut 0.41 (10.68%)54,173Graphique, Profil, Suite
BURBurcon NutraScience Corp4.03 15:37 HAEHaut 0.38 (10.29%)5,880Graphique, Profil, Suite
TPLMTriangle Petroleum Corporation 9.83 16:01 HAEHaut 0.90 (10.08%)3,898,664Graphique, Profil, Suite
LJPCLa Jolla Pharmaceutical Company10.02 16:00 HAEHaut 0.88 (9.63%)175,679Graphique, Profil, Suite
SNDKSanDisk Corporation82.99 16:00 HAEHaut 7.14 (9.41%)12,323,012Graphique, Profil, Suite
MTLMechel OAO American Depositary 1.99 16:06 HAEHaut 0.17 (9.34%)779,343Graphique, Profil, Suite
SRNESorrento Therapeutics, Inc.10.55 16:00 HAEHaut 0.90 (9.33%)70,743Graphique, Profil, Suite
SPPROSupertel Hospitality, Inc.14.94 15:13 HAEHaut 1.24 (9.05%)1,990Graphique, Suite
ARGSArgos Therapeutics, Inc.10.20 16:00 HAEHaut 0.84 (8.97%)89,522Graphique, Profil, Suite
PRTAProthena Corporation plc30.55 16:00 HAEHaut 2.48 (8.84%)343,184Graphique, Profil, Suite
PTXPernix Therapeutics Holdings, I4.70 16:00 HAEHaut 0.38 (8.80%)232,535Graphique, Profil, Suite
KNLKnoll, Inc. Common Stock18.28 16:01 HAEHaut 1.46 (8.68%)687,378Graphique, Profil, Suite
PRANPrana Biotechnology Ltd1.89 16:00 HAEHaut 0.15 (8.62%)1,245,997Graphique, Profil, Suite
NEONNeonode Inc.5.69 16:00 HAEHaut 0.45 (8.59%)2,194,370Graphique, Profil, Suite
MBTMobile TeleSystems OJSC17.10 16:01 HAEHaut 1.35 (8.57%)6,661,225Graphique, Profil, Suite
VIPVimpelCom Ltd.9.00 16:00 HAEHaut 0.71 (8.56%)7,609,956Graphique, Profil, Suite
CUOContinental Materials Corporati18.38 16:00 HAEHaut 1.43 (8.44%)2,696Graphique, Profil, Suite
LMNSLumenis Ltd.9.56 16:00 HAEHaut 0.74 (8.39%)159,793Graphique, Profil, Suite
RNAProsensa Holding N.V.5.07 16:00 HAEHaut 0.39 (8.33%)178,678Graphique, Profil, Suite
OVRLOverland Storage, Inc.3.78 16:00 HAEHaut 0.29 (8.31%)5,370Graphique, Profil, Suite
ADMPAdamis Pharmaceuticals Corporat5.62 15:59 HAEHaut 0.43 (8.29%)340,986Graphique, Profil, Suite
AMBIAmbit Biosciences Corporation6.94 16:00 HAEHaut 0.53 (8.27%)31,659Graphique, Profil, Suite
POWRPowerSecure International, Inc.23.20 16:01 HAEHaut 1.76 (8.21%)514,914Graphique, Profil, Suite
PLXSPlexus Corp.43.52 16:00 HAEHaut 3.24 (8.04%)638,422Graphique, Profil, Suite
DXYNThe Dixie Group, Inc.15.84 16:00 HAEHaut 1.16 (7.90%)81,599Graphique, Profil, Suite
HARTHarvard Apparatus Regenerative 9.37 16:00 HAEHaut 0.67 (7.70%)367,164Graphique, Profil, Suite
GTTGTT Communications, Inc. Common11.79 16:05 HAEHaut 0.84 (7.67%)68,014Graphique, Profil, Suite
CYTRCytRx Corporation3.23 16:00 HAEHaut 0.23 (7.67%)1,144,414Graphique, Profil, Suite
IPDNProfessional Diversity Network,3.56 15:44 HAEHaut 0.25 (7.55%)15,500Graphique, Profil, Suite
WRESWarren Resources, Inc.5.17 16:00 HAEHaut 0.36 (7.48%)2,630,536Graphique, Profil, Suite
OXBTOxygen Biotherapeutics, Inc.5.18 16:00 HAEHaut 0.36 (7.47%)360,635Graphique, Profil, Suite
MPOMidstates Petroleum Company, In5.91 16:03 HAEHaut 0.41 (7.45%)877,161Graphique, Profil, Suite
ATOSAtossa Genetics Inc.1.30 15:57 HAEHaut 0.09 (7.44%)279,135Graphique, Profil, Suite
CCCLChina Ceramics Co., Ltd.1.60 15:59 HAEHaut 0.11 (7.38%)46,445Graphique, Profil, Suite
ACTGAcacia Research Corporation17.06 16:00 HAEHaut 1.17 (7.36%)1,202,298Graphique, Profil, Suite
ZHNEZhone Technologies, Inc.3.80 16:00 HAEHaut 0.26 (7.34%)247,940Graphique, Profil, Suite
SPEXSpherix Incorporated1.91 16:00 HAEHaut 0.13 (7.30%)335,969Graphique, Profil, Suite
QIWIQIWI plc34.01 16:00 HAEHaut 2.24 (7.05%)878,684Graphique, Profil, Suite
CIDMCinedigm Corp2.74 16:00 HAEHaut 0.18 (7.03%)261,601Graphique, Profil, Suite
INSMInsmed, Inc.13.41 16:00 HAEHaut 0.88 (7.02%)1,547,901Graphique, Profil, Suite
CSLTCastlight Health, Inc. Class B 19.85 16:05 HAEHaut 1.30 (7.01%)846,106Graphique, Profil, Suite
PSEMPericom Semiconductor Corporati7.82 16:00 HAEHaut 0.51 (6.98%)116,020Graphique, Profil, Suite
WSO-BWatsco, Inc. Class B Common Sto104.52 16:00 HAEHaut 6.75 (6.90%)3,901Graphique, Profil, Suite
MTSLMER Telemanagement Solutions Lt2.02 13:53 HAEHaut 0.13 (6.88%)2,133Graphique, Profil, Suite
ENGENGlobal Corporation1.71 15:59 HAEHaut 0.11 (6.88%)52,043Graphique, Profil, Suite
HDYHyperDynamics Corporation Commo1.57 16:00 HAEHaut 0.10 (6.80%)121,864Graphique, Profil, Suite
CLRXCollabRx, Inc.3.30 15:45 HAEHaut 0.21 (6.80%)1,820Graphique, Profil, Suite
VCRAVocera Communications, Inc. Com15.40 16:07 HAEHaut 0.98 (6.80%)180,980Graphique, Profil, Suite
PCYOPure Cycle Corporation5.71 16:00 HAEHaut 0.36 (6.73%)114,690Graphique, Profil, Suite
ENTGlobal Eagle Entertainment Inc.13.18 16:00 HAEHaut 0.83 (6.72%)1,254,812Graphique, Profil, Suite
SINASina Corporation56.55 16:00 HAEHaut 3.56 (6.72%)12,720,570Graphique, Profil, Suite
SEEDOrigin Agritech Limited2.23 15:59 HAEHaut 0.14 (6.70%)287,197Graphique, Profil, Suite
IHTInnSuites Hospitality Trust Sha1.92 14:19 HAEHaut 0.12 (6.67%)625Graphique, Profil, Suite
YNDXYandex N.V.29.95 16:00 HAEHaut 1.86 (6.62%)10,451,691Graphique, Profil, Suite
SMSISmith Micro Software, Inc.1.79 16:00 HAEHaut 0.11 (6.55%)72,417Graphique, Profil, Suite
CMRXChimerix, Inc.20.49 16:00 HAEHaut 1.25 (6.50%)217,603Graphique, Profil, Suite
CRTOCriteo S.A.37.77 16:00 HAEHaut 2.30 (6.48%)534,048Graphique, Profil, Suite
CRCMCare.com, Inc. Common Stock12.61 16:03 HAEHaut 0.76 (6.41%)545,289Graphique, Profil, Suite
GNVCGenVec, Inc.2.66 15:59 HAEHaut 0.16 (6.40%)48,677Graphique, Profil, Suite
MUMicron Technology, Inc.23.91 16:00 HAEHaut 1.43 (6.36%)46,214,837Graphique, Profil, Suite
ZIONWZions Bancorporation6.22 15:59 HAEHaut 0.37 (6.32%)5,600Graphique, Suite
FLMLFlamel Technologies S.A.11.26 16:00 HAEHaut 0.66 (6.23%)310,600Graphique, Profil, Suite
AAUAlmaden Minerals, Ltd. Ordinary1.37 16:02 HAEHaut 0.08 (6.20%)193,342Graphique, Profil, Suite
NBGNatl Bk Greece American Deposit4.48 16:01 HAEHaut 0.26 (6.16%)3,270,332Graphique, Profil, Suite
RCAPRCS CAPITAL CORPORATION Common 34.22 16:03 HAEHaut 1.98 (6.14%)35,208Graphique, Profil, Suite
PVTBPrivateBancorp, Inc.29.59 16:00 HAEHaut 1.70 (6.10%)1,036,278Graphique, Profil, Suite
ADHDAlcobra Ltd.15.52 16:00 HAEHaut 0.89 (6.08%)81,904Graphique, Profil, Suite
LONGeLong, Inc.16.45 15:56 HAEHaut 0.94 (6.06%)30,287Graphique, Profil, Suite
PXLWPixelworks, Inc.5.43 16:00 HAEHaut 0.31 (6.05%)981,751Graphique, Profil, Suite
INFNInfinera Corporation8.62 16:00 HAEHaut 0.49 (6.03%)1,810,948Graphique, Profil, Suite
BOTABiota Pharmaceuticals, Inc.5.47 16:00 HAEHaut 0.31 (6.01%)114,112Graphique, Profil, Suite
KMI-WTKINDER MORGAN, INC.1.95 16:01 HAEHaut 0.11 (5.98%)2,590,662Graphique, Suite
GROAgria Corporation American Depo1.43 16:05 HAEHaut 0.08 (5.93%)86,147Graphique, Profil, Suite
AVNWAviat Networks, Inc.1.53 16:00 HAEHaut 0.09 (5.90%)2,691,387Graphique, Profil, Suite
CGENCompugen Ltd.9.71 16:00 HAEHaut 0.54 (5.89%)239,930Graphique, Profil, Suite
PFISPeoples Financial Services Corp47.10 16:00 HAEHaut 2.60 (5.84%)18,602Graphique, Profil, Suite
AGENAgenus Inc.2.55 16:00 HAEHaut 0.14 (5.81%)386,865Graphique, Profil, Suite
CORTCorcept Therapeutics Incorporat3.83 16:00 HAEHaut 0.21 (5.80%)421,704Graphique, Profil, Suite
PFPTProofpoint, Inc.29.61 16:00 HAEHaut 1.62 (5.79%)778,063Graphique, Profil, Suite
GOGOGogo Inc.17.97 16:00 HAEHaut 0.98 (5.77%)4,302,641Graphique, Profil, Suite
LOCMLocal Corporation1.85 16:00 HAEHaut 0.10 (5.71%)34,197Graphique, Profil, Suite
TAYDTaylor Devices, Inc.8.99 15:59 HAEHaut 0.49 (5.71%)4,040Graphique, Profil, Suite
TRVNTrevena, Inc.5.39 16:00 HAEHaut 0.29 (5.69%)53,378Graphique, Profil, Suite