Ignorez pour effectuer la recherche.

Statistiques marchés

Indices
Canada
ÉUA
Monde
Palmarès
Leaders en volume
Plus fortes hausses %
Plus fortes baisses %
Hausses et baisses

Leaders en volume

SymboleNomDernier échangeVariationVolumeLiterally: Info pertinente (if you want to keep this: Données financières)
GEGeneral Electric Company Common27.02 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
BACBank of America Corporation Com15.57 20 avr. 16:03 HAE 0.00 (0.00%)0Graphique, Profil, Suite
AAPLApple Inc.127.60 20 avr. 16:00 HAEHaut 2.85 (2.28%)47,054,310Graphique, Profil, Suite
MSFTMicrosoft Corporation42.90 20 avr. 16:00 HAEHaut 1.29 (3.10%)46,057,733Graphique, Profil, Suite
PBRPetroleo Brasileiro S.A.- Petro8.77 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
NOKNokia Corporation Sponsored Ame7.61 20 avr. 16:03 HAE 0.00 (0.00%)0Graphique, Suite
AMD2.49 20 avr. 16:00 HAEBas 0.09 (3.30%)29,164,284Graphique, Suite
QQQPowerShares QQQ Trust, Ser 1107.60 20 avr. 16:00 HAEHaut 1.59 (1.50%)28,945,909Graphique, Suite
FBFacebook, Inc.83.09 20 avr. 16:00 HAEHaut 2.31 (2.87%)28,796,761Graphique, Profil, Suite
HALHalliburton Company Common Stoc47.85 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
TAT&T Inc.32.83 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
RADRite Aid Corporation Common Sto7.92 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
PFEPfizer, Inc. Common Stock35.01 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
PBR-APetroleo Brasileiro S.A.- Petro8.65 20 avr. 16:01 HAE 0.00 (0.00%)0Graphique, Profil, Suite
CSCOCisco Systems, Inc.28.48 20 avr. 16:00 HAEHaut 0.56 (2.02%)21,921,809Graphique, Profil, Suite
CSXCSX Corporation Common Stock34.89 20 avr. 16:01 HAE 0.00 (0.00%)0Graphique, Profil, Suite
INTCIntel Corporation32.73 20 avr. 16:00 HAEHaut 0.26 (0.80%)20,649,257Graphique, Profil, Suite
SIRISirius XM Holdings Inc.3.91 20 avr. 16:00 HAEHaut 0.03 (0.77%)19,997,133Graphique, Profil, Suite
MUMicron Technology, Inc.28.26 20 avr. 16:00 HAEHaut 0.24 (0.86%)19,901,015Graphique, Profil, Suite
CMCSAComcast Corporation58.47 20 avr. 16:00 HAEHaut 0.05 (0.09%)19,429,488Graphique, Profil, Suite
AMPEAmpio Pharmaceuticals, Inc.2.69 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
ZNGAZynga Inc.2.44 20 avr. 16:00 HAEBas 0.01 (0.41%)18,552,820Graphique, Profil, Suite
AAAlcoa Inc. Common Stock13.58 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
ICONIconix Brand Group, Inc.25.41 20 avr. 16:00 HAEBas 6.62 (20.67%)17,124,272Graphique, Profil, Suite
VZVerizon Communications Inc. Com49.38 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
MTGMGIC Investment Corporation Com10.35 20 avr. 16:01 HAE 0.00 (0.00%)0Graphique, Profil, Suite
CHKChesapeake Energy Corporation C15.30 20 avr. 16:01 HAE 0.00 (0.00%)0Graphique, Profil, Suite
ITUBItau Unibanco Banco Holding SA 11.76 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
GNWGenworth Financial Inc Common S7.79 20 avr. 16:01 HAE 0.00 (0.00%)0Graphique, Profil, Suite
EMCEMC Corporation Common Stock26.78 20 avr. 16:02 HAE 0.00 (0.00%)0Graphique, Profil, Suite
FCXFreeport-McMoRan, Inc. Common S20.66 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
TSMTaiwan Semiconductor Manufactur23.27 20 avr. 16:04 HAE 0.00 (0.00%)0Graphique, Profil, Suite
FFord Motor Company Common Stock15.91 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
BIOCBiocept, Inc.3.36 20 avr. 16:00 HAEHaut 1.01 (42.98%)15,217,249Graphique, Profil, Suite
ALUAlcatel-Lucent Common Stock3.87 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
GENEGenetic Technologies Ltd5.19 20 avr. 16:00 HAEHaut 0.96 (22.70%)14,925,230Graphique, Profil, Suite
RFRegions Financial Corporation C9.59 20 avr. 16:03 HAE 0.00 (0.00%)0Graphique, Profil, Suite
CCitigroup, Inc. Common Stock53.20 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
WINWindstream Holdings, Inc.8.18 20 avr. 16:00 HAEHaut 0.49 (6.37%)14,695,627Graphique, Profil, Suite
ECAEncana Corporation13.52 20 avr. 16:03 HAE 0.00 (0.00%)0Graphique, Profil, Suite
GMGeneral Motors Company Common S37.11 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
GRPNGroupon, Inc.7.25 20 avr. 16:00 HAEHaut 0.05 (0.69%)13,582,478Graphique, Profil, Suite
BABAAlibaba Group Holding Limited A82.20 20 avr. 16:00 HAEHaut 0.30 (0.37%)13,470,955Graphique, Profil, Suite
AMATApplied Materials, Inc.21.76 20 avr. 16:00 HAEHaut 0.27 (1.26%)13,365,227Graphique, Profil, Suite
WFCWells Fargo & Company Common St54.36 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
MSMorgan Stanley Common Stock36.96 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
WFTWeatherford International plc (13.53 20 avr. 16:01 HAE 0.00 (0.00%)0Graphique, Profil, Suite
KOCoca-Cola Company (The) Common 40.66 20 avr. 16:02 HAE 0.00 (0.00%)0Graphique, Profil, Suite
QCOMQUALCOMM Incorporated68.64 20 avr. 16:00 HAEHaut 1.53 (2.27%)12,893,801Graphique, Profil, Suite
BTUPeabody Energy Corporation Comm5.09 20 avr. 16:03 HAE 0.00 (0.00%)0Graphique, Profil, Suite
ABBVAbbVie Inc. Common Stock63.54 20 avr. 16:01 HAE 0.00 (0.00%)0Graphique, Profil, Suite
JPMJP Morgan Chase & Co. Common St63.24 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
RCLRoyal Caribbean Cruises Ltd. Co72.71 20 avr. 16:03 HAE 0.00 (0.00%)0Graphique, Profil, Suite
VALEVALE S.A. American Depositary 5.87 20 avr. 16:01 HAE 0.00 (0.00%)0Graphique, Profil, Suite
ABEVAmbev S.A. American Depositary 6.20 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
SDRLSeadrill Limited Ordinary Share11.67 20 avr. 16:02 HAE 0.00 (0.00%)0Graphique, Profil, Suite
XOMExxon Mobil Corporation Common 87.24 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
KMIKinder Morgan, Inc. Common Stoc43.71 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
TWTRTwitter, Inc. Common Stock51.40 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
CXCemex, S.A.B. de C.V. Sponsored9.73 20 avr. 16:01 HAE 0.00 (0.00%)0Graphique, Profil, Suite
HPQHewlett-Packard Company Common 33.41 20 avr. 16:01 HAE 0.00 (0.00%)0Graphique, Profil, Suite
ORCLOracle Corporation Common Stock43.32 20 avr. 16:01 HAE 0.00 (0.00%)0Graphique, Profil, Suite
YHOOYahoo! Inc.44.65 20 avr. 16:00 HAEHaut 0.20 (0.46%)10,228,743Graphique, Profil, Suite
MGMMGM Resorts International Commo21.83 20 avr. 16:02 HAE 0.00 (0.00%)0Graphique, Profil, Suite
MRKMerck & Company, Inc. Common St57.61 20 avr. 16:03 HAE 0.00 (0.00%)0Graphique, Profil, Suite
AUAngloGold Ashanti Limited Commo11.54 20 avr. 16:03 HAE 0.00 (0.00%)0Graphique, Profil, Suite
IBMInternational Business Machines166.16 20 avr. 16:01 HAE 0.00 (0.00%)0Graphique, Profil, Suite
DNRDenbury Resources Inc. Common S8.99 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
BSXBoston Scientific Corporation C18.19 20 avr. 16:01 HAE 0.00 (0.00%)0Graphique, Profil, Suite
AALAmerican Airlines Group, Inc.49.76 20 avr. 16:00 HAEHaut 1.57 (3.26%)9,523,520Graphique, Profil, Suite
VLTCVoltari Corporation10.38 20 avr. 16:00 HAEHaut 1.71 (19.72%)9,502,999Graphique, Profil, Suite
BMYBristol-Myers Squibb Company Co65.86 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
WBA87.12 20 avr. 16:00 HAEHaut 0.16 (0.18%)9,361,073Graphique, Profil, Suite
HSTHost Hotels & Resorts, Inc. Com20.60 20 avr. 16:01 HAE 0.00 (0.00%)0Graphique, Profil, Suite
NBGNatl Bk Greece American Deposit1.18 20 avr. 16:04 HAE 0.00 (0.00%)0Graphique, Profil, Suite
ABXBarrick Gold Corporation Common12.75 20 avr. 16:01 HAE 0.00 (0.00%)0Graphique, Profil, Suite
MATMattel, Inc.27.22 20 avr. 16:00 HAEHaut 0.47 (1.78%)8,963,074Graphique, Profil, Suite
SLBSchlumberger N.V. Common Stock92.47 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
MROMarathon Oil Corporation Common30.97 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Suite
WYWeyerhaeuser Company Common Sto31.73 20 avr. 16:03 HAE 0.00 (0.00%)0Graphique, Profil, Suite
WMTWal-Mart Stores, Inc. Common St78.14 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
DALDelta Air Lines, Inc. Common St45.73 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
HLHecla Mining Company Common Sto3.21 20 avr. 16:02 HAE 0.00 (0.00%)0Graphique, Profil, Suite
SWNSouthwestern Energy Company Com26.95 20 avr. 16:04 HAE 0.00 (0.00%)0Graphique, Profil, Suite
OASOasis Petroleum Inc. Common Sto18.10 20 avr. 16:02 HAE 0.00 (0.00%)0Graphique, Profil, Suite
GILDGilead Sciences, Inc.100.65 20 avr. 16:00 HAEBas 0.72 (0.72%)8,752,017Graphique, Profil, Suite
MOAltria Group, Inc.52.63 20 avr. 16:01 HAE 0.00 (0.00%)0Graphique, Profil, Suite
EBAYeBay Inc.56.07 20 avr. 16:00 HAEHaut 0.28 (0.50%)8,691,242Graphique, Profil, Suite
FCELFuelCell Energy, Inc.1.33 20 avr. 16:00 HAEHaut 0.05 (3.91%)8,669,240Graphique, Profil, Suite
SSprint Corporation Common Stock4.99 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
SDSandridge Energy Inc. Common St2.10 20 avr. 16:06 HAE 0.00 (0.00%)0Graphique, Profil, Suite
VALE-PVALE S.A.4.95 20 avr. 16:01 HAE 0.00 (0.00%)0Graphique, Suite
AKSAK Steel Holding Corporation Co4.84 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
DOWDow Chemical Company (The) Comm50.09 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
FOXATwenty-First Century Fox, Inc.33.94 20 avr. 16:00 HAEHaut 0.51 (1.53%)8,443,405Graphique, Profil, Suite
AXPAmerican Express Company Common77.23 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
MDLZMondelez International, Inc.36.99 20 avr. 16:00 HAEHaut 0.03 (0.07%)8,322,997Graphique, Profil, Suite
RIGTransocean Ltd (Switzerland) Co18.02 20 avr. 16:00 HAE 0.00 (0.00%)0Graphique, Profil, Suite
SLMSLM Corporation9.72 20 avr. 16:00 HAEHaut 0.23 (2.42%)8,179,794Graphique, Profil, Suite
APCAnadarko Petroleum Corporation 93.66 20 avr. 16:03 HAE 0.00 (0.00%)0Graphique, Profil, Suite

Articles