VXX Options | Action iPath S&P 500 VIX Short Term Fu

TSX

0.84% TSX Ventures 0.00%

Plus sur le sujet VXX

Cours

Graphiques

Actualités et infos

Articles

Trackers

iPath S&P 500 VIX ST Futures ETN (VXX)

-NYSEArca

18.20 0.17(0.97%) 14:59 HAE - Cours Nasdaq temps réel

Ajouter au portefeuille

Options

Obtenez Options pour :

Options d'achat

Expire à la clôture jeudi 23 mai 2013

Prix d’exercice	Symbole	Dernier/dernière	Var.	Achat	Vente	Vol	Posit. ouvert.
15.00	VXX130524C00015000	3.03	0.00	2.99	3.35	12	118
16.00	VXX130524C00016000	2.10	0.00	2.16	2.23	10	137
16.00	VXX130531C00016000	2.07	0.00	2.03	2.26	2	34
16.50	VXX130524C00016500	1.73	0.12	1.70	1.74	157	277
16.50	VXX130531C00016500	1.70	0.00	1.62	1.78	45	50
17.00	VXX130524C00017000	1.20	0.01	1.22	1.27	1,090	2,243
17.00	VXX130531C00017000	1.18	0.09	1.30	1.35	81	776
17.50	VXX130524C00017500	0.75	0.03	0.79	0.82	1,306	2,417
17.50	VXX130531C00017500	0.92	0.06	0.96	0.98	1,094	7,774
18.00	VXX130524C00018000	0.49	0.06	0.49	0.50	7,650	8,885
18.00	VXX130531C00018000	0.67	0.08	0.70	0.71	1,362	2,094
18.50	VXX130524C00018500	0.29	0.08	0.29	0.30	7,447	15,001
18.50	VXX130531C00018500	0.52	0.00	0.51	0.53	1,138	1,935
19.00	VXX130524C00019000	0.19	0.08	0.19	0.20	4,435	16,878
19.00	VXX130531C00019000	0.39	0.06	0.39	0.41	672	9,801
19.50	VXX130524C00019500	0.12	0.07	0.12	0.13	1,318	10,191
19.50	VXX130531C00019500	0.30	0.05	0.30	0.32	368	6,277
20.00	VXX130524C00020000	0.09	0.05	0.09	0.10	2,202	10,539
20.00	VXX130531C00020000	0.25	0.02	0.24	0.26	1,297	2,536
20.50	VXX130524C00020500	0.06	0.04	0.06	0.07	824	5,695
20.50	VXX130531C00020500	0.19	0.06	0.20	0.21	676	7,399
21.00	VXX130524C00021000	0.05	0.04	0.05	0.06	899	4,905
21.00	VXX130531C00021000	0.17	0.03	0.16	0.17	218	2,296
21.50	VXX130524C00021500	0.04	0.04	0.04	0.05	191	1,593
21.50	VXX130531C00021500	0.14	0.01	0.13	0.14	163	476
22.00	VXX130524C00022000	0.03	0.03	0.03	0.04	609	2,993
22.00	VXX130531C00022000	0.11	0.02	0.11	0.13	255	4,109
22.50	VXX130524C00022500	0.03	0.02	0.02	0.03	42	2,137
22.50	VXX130531C00022500	0.11	0.00	0.10	0.11	161	879
23.00	VXX130524C00023000	0.03	0.02	0.02	0.03	138	2,667
23.00	VXX130531C00023000	0.09	0.02	0.08	0.10	4	2,630
23.50	VXX130524C00023500	0.02	0.02	0.01	0.02	356	454
23.50	VXX130531C00023500	0.09	0.00	0.07	0.09	40	705
24.00	VXX130524C00024000	0.02	0.01	0.01	0.02	2,369	1,463
24.00	VXX130531C00024000	0.08	0.00	0.07	0.08	90	473
24.50	VXX130524C00024500	0.03	0.00	0.01	0.02	33	384
25.00	VXX130524C00025000	0.01	0.01	0.01	0.02	204	1,763
25.00	VXX130531C00025000	0.07	0.00	0.05	0.07	43	611
26.00	VXX130524C00026000	0.01	0.01	N/D	0.01	148	482
26.00	VXX130531C00026000	0.05	0.03	0.04	0.06	16	195
27.00	VXX130524C00027000	0.01	0.01	N/D	0.01	100	1,369
27.00	VXX130531C00027000	0.07	0.00	0.03	0.05	1	4,181
28.00	VXX130524C00028000	0.01	0.01	N/D	0.01	10	381
28.00	VXX130531C00028000	0.04	0.04	0.03	0.04	160	475
29.00	VXX130524C00029000	0.01	0.00	N/D	0.01	10	459
29.00	VXX130531C00029000	0.08	0.00	0.02	0.04	2	224
30.00	VXX130524C00030000	0.01	0.00	N/D	0.01	10,586	10,736
30.00	VXX130531C00030000	0.07	0.00	0.02	0.04	2	109
31.00	VXX130524C00031000	0.01	0.00	N/D	0.01	207	325
31.00	VXX130531C00031000	0.02	0.05	0.02	0.03	50	2
32.00	VXX130524C00032000	0.01	0.00	N/D	0.01	392	9,258
32.00	VXX130531C00032000	0.02	0.05	0.01	0.02	408	200
33.00	VXX130524C00033000	0.01	0.00	N/D	0.01	11	123
33.00	VXX130531C00033000	0.03	0.00	0.01	0.03	25	155
34.00	VXX130524C00034000	0.01	0.00	N/D	0.01	46	141
35.00	VXX130524C00035000	0.01	0.00	N/D	0.01	127	264

Options de vente

Expire à la clôture jeudi 23 mai 2013

Prix d’exercice	Symbole	Dernier/dernière	Var.	Achat	Vente	Vol	Posit. ouvert.
14.00	VXX130524P00014000	0.01	0.00	N/D	0.01	211	211
14.00	VXX130531P00014000	0.01	0.00	N/D	0.03	27	150
15.00	VXX130524P00015000	0.02	0.00	N/D	0.01	20	951
15.00	VXX130531P00015000	0.03	0.00	N/D	0.03	2	952
15.50	VXX130524P00015500	0.02	0.00	N/D	0.01	20	20
15.50	VXX130531P00015500	0.02	0.00	0.01	0.03	10	17,623
16.00	VXX130524P00016000	0.01	0.02	N/D	0.01	148	33,053
16.00	VXX130531P00016000	0.04	0.03	0.02	0.05	5,936	99,643
16.50	VXX130524P00016500	0.01	0.03	0.01	0.02	163	47,508
16.50	VXX130531P00016500	0.04	0.05	0.05	0.06	398	17,927
17.00	VXX130524P00017000	0.04	0.03	0.03	0.04	1,492	50,278
17.00	VXX130531P00017000	0.12	0.08	0.11	0.12	739	41,979
17.50	VXX130524P00017500	0.10	0.05	0.10	0.11	11,103	51,067
17.50	VXX130531P00017500	0.27	0.12	0.26	0.27	2,290	5,451
18.00	VXX130524P00018000	0.30	0.09	0.28	0.29	8,836	20,918
18.00	VXX130531P00018000	0.53	0.14	0.49	0.50	2,983	3,186
18.50	VXX130524P00018500	0.61	0.09	0.57	0.60	1,801	12,751
18.50	VXX130531P00018500	0.84	0.18	0.81	0.83	4,074	4,351
19.00	VXX130524P00019000	1.01	0.11	0.98	1.01	423	9,585
19.00	VXX130531P00019000	1.23	0.17	1.18	1.21	455	53,330
19.50	VXX130524P00019500	1.43	0.22	1.41	1.43	54	2,038
19.50	VXX130531P00019500	1.80	0.00	1.59	1.61	220	812
20.00	VXX130524P00020000	1.91	0.16	1.87	1.93	4,434	42,251
20.00	VXX130531P00020000	2.10	0.08	2.03	2.06	275	7,649
20.50	VXX130524P00020500	2.46	0.10	2.33	2.39	13	533
20.50	VXX130531P00020500	2.61	0.05	2.48	2.52	21	18,081
21.00	VXX130524P00021000	2.75	0.00	2.77	2.99	181	282
21.00	VXX130531P00021000	2.94	0.00	2.93	3.05	64	397
21.50	VXX130524P00021500	3.08	0.00	3.25	3.55	10	221
21.50	VXX130531P00021500	3.60	0.00	3.40	3.55	32	141
22.00	VXX130524P00022000	3.86	0.19	3.75	4.00	55	2,128
22.00	VXX130531P00022000	3.83	0.00	3.85	4.05	3	13
22.50	VXX130524P00022500	4.60	0.00	4.20	4.55	3	92
22.50	VXX130531P00022500	4.20	0.00	4.35	4.55	5	48
23.00	VXX130524P00023000	4.90	0.09	4.70	5.05	1	222
23.00	VXX130531P00023000	4.75	0.00	4.85	5.05	11	11
23.50	VXX130524P00023500	4.90	0.00	5.15	5.70	10	57
23.50	VXX130531P00023500	4.88	0.00	5.30	5.55	4	28
24.00	VXX130524P00024000	5.58	0.00	5.65	6.20	11	65
24.50	VXX130524P00024500	5.45	0.00	6.15	6.70	24	24
25.00	VXX130524P00025000	6.30	0.00	6.65	7.25	38	169
25.00	VXX130531P00025000	6.65	0.00	6.70	7.10	20	50
26.00	VXX130524P00026000	7.75	0.00	7.65	8.05	70	111
26.00	VXX130531P00026000	6.95	0.00	7.70	8.10	32	50
27.00	VXX130524P00027000	8.77	0.00	8.65	9.10	60	80
27.00	VXX130531P00027000	8.51	0.00	8.65	9.10	41	41
28.00	VXX130531P00028000	9.20	0.00	9.65	10.25	2	2
31.00	VXX130524P00031000	12.10	0.00	12.00	13.05	25	25
32.00	VXX130524P00032000	13.10	0.00	13.00	14.35	10	10
34.00	VXX130524P00034000	15.20	0.00	14.25	17.40	10	10
35.00	VXX130524P00035000	16.60	0.00	15.35	18.65	18	18

Les options mises en évidence sont dans le cours.

Développer en affichage double

Devise en USD.