Afficher par expiration : juin 2013 | juil. 2013 | août 2013 | sept. 2013 | oct. 2013 | janv. 2014 | avr. 2014 | janv. 2015| Options d'achat | Expire à la clôture samedi 22 juin 2013 |
| Prix d’exercice | Symbole | Dernier/dernière | Var. | Achat | Vente | Vol | Posit. ouvert. |
|---|
| 25.00 | T130622C00025000 | 10.85 | 0.00 | 10.20 | 10.30 | 24 | 118 | | 26.00 | T130622C00026000 | 9.90 | 0.00 | 9.20 | 9.30 | 33 | 270 | | 29.00 | T130622C00029000 | 6.90 | 0.00 | 6.20 | 6.30 | 23 | 400 | | 30.00 | T130622C00030000 | 6.00 | 0.00 | 5.20 | 5.30 | 6 | 92 | | 31.50 | T130622C00031500 | 4.50 |  0.10 | 3.70 | 3.80 | 24 | 5 | | 32.00 | T130622C00032000 | 3.90 | 0.00 | 3.20 | 3.30 | 1 | 213 | | 32.50 | T130622C00032500 | 2.97 | 0.68 | 2.75 | 2.79 | 15 | 248 | | 33.00 | T130622C00033000 | 2.45 | 0.82 | 2.25 | 2.29 | 125 | 682 | | 34.00 | T130622C00034000 | 1.35 | 0.93 | 1.26 | 1.30 | 139 | 1,738 | | 34.50 | T130622C00034500 | 0.94 | 0.63 | 0.79 | 0.82 | 522 | 584 | | 35.00 | T130622C00035000 | 0.47 | 0.81 | 0.37 | 0.40 | 700 | 3,228 | | 35.50 | T130622C00035500 | 0.16 | 0.64 | 0.11 | 0.13 | 621 | 478 | | 36.00 | T130622C00036000 | 0.04 | 0.30 | 0.02 | 0.04 | 1,838 | 14,545 | | 36.50 | T130622C00036500 | 0.01 | 0.10 | N/D | 0.01 | 1,036 | 2,366 | | 37.00 | T130622C00037000 | 0.01 | 0.02 | N/D | 0.01 | 81 | 15,984 | | 37.50 | T130622C00037500 | 0.02 | 0.00 | N/D | 0.01 | 995 | 995 | | 38.00 | T130622C00038000 | 0.01 | 0.00 | N/D | 0.01 | 121 | 25,395 | | 39.00 | T130622C00039000 | 0.01 | 0.00 | N/D | 0.01 | 55 | 10,539 | | 40.00 | T130622C00040000 | 0.02 | 0.00 | N/D | 0.01 | 8 | 2,651 | | 41.00 | T130622C00041000 | 0.02 | 0.00 | N/D | 0.01 | 20 | 530 | | 42.00 | T130622C00042000 | 0.02 | 0.00 | N/D | 0.03 | 1 | 13 |
|
| Options de vente | Expire à la clôture samedi 22 juin 2013 |
| Prix d’exercice | Symbole | Dernier/dernière | Var. | Achat | Vente | Vol | Posit. ouvert. |
|---|
| 24.00 | T130622P00024000 | 0.01 | 0.00 | N/D | 0.02 | 1 | 972 | | 25.00 | T130622P00025000 | 0.01 | 0.00 | N/D | 0.01 | 1 | 56 | | 26.00 | T130622P00026000 | 0.02 | 0.00 | N/D | 0.01 | 252 | 472 | | 27.00 | T130622P00027000 | 0.01 | 0.00 | N/D | 0.01 | 1 | 1,850 | | 28.00 | T130622P00028000 | 0.02 | 0.00 | N/D | 0.01 | 40 | 423 | | 29.00 | T130622P00029000 | 0.02 | 0.00 | N/D | 0.01 | 35 | 656 | | 30.00 | T130622P00030000 | 0.01 | 0.00 | N/D | 0.01 | 34 | 527 | | 31.00 | T130622P00031000 | 0.02 | 0.00 | N/D | 0.01 | 1,440 | 3,628 | | 32.00 | T130622P00032000 | 0.04 | 0.00 | N/D | 0.01 | 1,370 | 1,779 | | 33.00 | T130622P00033000 | 0.01 | 0.00 | N/D | 0.01 | 20 | 1,594 | | 34.00 | T130622P00034000 | 0.02 | 0.01 | N/D | 0.02 | 1 | 3,196 | | 34.50 | T130622P00034500 | 0.02 | 0.00 | 0.03 | 0.05 | 102 | 102 | | 35.00 | T130622P00035000 | 0.12 | 0.09 | 0.12 | 0.14 | 574 | 7,470 | | 35.50 | T130622P00035500 | 0.35 | 0.29 | 0.35 | 0.37 | 1,131 | 707 | | 36.00 | T130622P00036000 | 0.74 | 0.56 | 0.75 | 0.78 | 3,934 | 10,848 | | 36.50 | T130622P00036500 | 1.03 | 0.60 | 1.23 | 1.26 | 1,113 | 1,160 | | 37.00 | T130622P00037000 | 1.20 | 0.31 | 1.72 | 1.76 | 230 | 15,545 | | 37.50 | T130622P00037500 | 2.02 | 0.58 | 2.22 | 2.26 | 65 | 126 | | 38.00 | T130622P00038000 | 2.49 | 0.73 | 2.72 | 2.76 | 82 | 3,990 | | 38.50 | T130622P00038500 | 2.60 | 0.09 | 3.20 | 3.30 | 31 | 193 | | 39.00 | T130622P00039000 | 3.35 | 0.00 | 3.70 | 3.80 | 2 | 1,795 | | 40.00 | T130622P00040000 | 4.15 | 0.20 | 4.70 | 4.80 | 8 | 289 | | 41.00 | T130622P00041000 | 4.95 | 0.00 | 5.70 | 5.80 | 10 | 223 | | 43.00 | T130622P00043000 | 5.60 | 0.00 | 6.95 | 8.00 | 15 | 25 |
|
| Les options mises en évidence sont dans le cours. |
Développer en affichage double Devise en USD. |
|