| Symbole | Nom | Dernier échange | Variation | Volume |
|---|
| A | Agilent Technologies Inc. | 46.75 16:00 HAE |  0.41 (0.88%) | 4,019,852 | | AA | Alcoa Inc. | 8.76 16:00 HAE | 0.00 (0.00%) | 13,831,833 | | AAN | Aaron's, Inc. | 28.79 16:05 HAE | 0.12 (0.42%) | 308,109 | | AAP | Advance Auto Parts Inc. | 87.18 16:02 HAE | 0.66 (0.76%) | 747,098 | | AAT | American Assets Trust, Inc. | 35.40 16:01 HAE | 0.39 (1.11%) | 157,824 | | AAV | Advantage Oil & Gas Ltd. | 4.15 16:03 HAE | 0.30 (7.79%) | 1,484,786 | | ABB | ABB Ltd. | 22.60 16:02 HAE | 0.26 (1.16%) | 1,707,188 | | ABC | AmerisourceBergen Corporation | 54.65 16:00 HAE | 0.17 (0.31%) | 1,698,134 | | ABD | ACCO Brands Corporation | | | | | | 10.55 30 avr. 16:08 HAE | 0.00 (0.00%) | 0 | | ABG | Asbury Automotive Group, Inc. | 41.59 16:01 HAE | 0.06 (0.14%) | 137,995 | | ABM | ABM Industries Incorporated | 23.25 16:00 HAE | 0.04 (0.17%) | 222,205 | | ABR | Arbor Realty Trust Inc. | 7.23 16:05 HAE | 0.01 (0.14%) | 190,004 | | ABT | Abbott Laboratories | 37.72 16:04 HAE | 0.09 (0.24%) | 6,985,580 | | ABV-C | Companhia de Bebidas das Americ | 41.56 16:00 HAE | 0.30 (0.72%) | 3,956 | | ABX | Barrick Gold Corporation | 19.37 16:00 HAE | 0.56 (2.81%) | 19,823,788 | | ACC | American Campus Communities, Inc. | 45.01 16:05 HAE | 0.23 (0.51%) | 328,707 | | ACE | ACE Limited | 90.01 16:01 HAE | 1.03 (1.13%) | 1,564,212 | | ACH | Aluminum Corporation Of China Limited | 10.48 16:00 HAE | 0.15 (1.45%) | 112,895 | | ACI | Arch Coal Inc. | 5.55 16:02 HAE | 0.17 (3.16%) | 18,943,044 | | ACM | AECOM Technology Corporation | 32.01 16:03 HAE | 0.34 (1.07%) | 807,913 | | ACN | Accenture plc | 82.90 16:00 HAE | 0.37 (0.45%) | 2,675,030 | | ACO | AMCOL International Corporation | 32.30 16:01 HAE | 0.03 (0.09%) | 58,288 | | ACTV | The Active Network, Inc. | 6.13 16:00 HAE | 0.09 (1.45%) | 872,048 | | ACW | Accuride Corp. | 5.50 16:00 HAE | 0.07 (1.26%) | 161,806 | | ADC | Agree Realty Corp. | 33.85 16:03 HAE | 0.24 (0.71%) | 105,265 | | ADI | Analog Devices, Inc. | 46.56 16:00 HAE | 0.31 (0.66%) | 2,439,704 | | ADM | Archer Daniels Midland Company | 34.71 16:01 HAE | 0.31 (0.90%) | 3,626,357 | | ADS | Alliance Data Systems Corporation | 180.88 16:03 HAE | 1.26 (0.70%) | 355,519 | | ADY | Feihe International, Inc. | 7.35 16:00 HAE | 0.02 (0.27%) | 90,256 | | AEC | Associated Estates Realty Corporation | 18.90 16:02 HAE | 0.17 (0.91%) | 130,017 | | AEE | Ameren Corporation | 36.15 16:01 HAE | 0.04 (0.11%) | 1,324,816 | | AEG | AEGON N.V. | 6.41 16:01 HAE | 0.15 (2.29%) | 1,018,856 | | AEL | American Equity Investment Life Holding Co. | 15.84 16:01 HAE | 0.03 (0.19%) | 289,673 | | AEM | Agnico-Eagle Mines Ltd. | 28.64 16:00 HAE | 1.09 (3.67%) | 1,961,874 | | AEO | American Eagle Outfitters, Inc. | 20.31 16:02 HAE | 0.10 (0.49%) | 3,427,395 | | AEP | American Electric Power Co., Inc. | 49.36 16:00 HAE | 0.11 (0.22%) | 2,031,735 | | AER | AerCap Holdings N.V. | 16.53 16:02 HAE | 0.15 (0.92%) | 253,098 | | AES | The AES Corporation | 13.00 16:01 HAE | 0.07 (0.54%) | 8,426,694 | | AET | Aetna Inc. | 60.27 16:01 HAE | 1.13 (1.91%) | 2,506,217 | | AF | Astoria Financial Corporation | 10.43 16:01 HAE | 0.07 (0.68%) | 499,495 | | AFG | American Financial Group Inc. | 48.99 16:00 HAE | 0.25 (0.51%) | 224,807 | | AFL | AFLAC Inc. | 55.84 16:01 HAE | 0.26 (0.47%) | 3,837,585 | | AG | First Majestic Silver Corp. | 10.32 16:01 HAE | 0.37 (3.46%) | 1,926,480 | | AGCO | AGCO Corporation | 55.49 16:03 HAE | 0.04 (0.07%) | 603,371 | | AGM | Federal Agricultural Mortgage Corp. | 30.82 16:02 HAE | 0.47 (1.50%) | 19,860 | | AGN | Allergan Inc. | 98.54 16:00 HAE | 0.09 (0.09%) | 3,798,428 | | AGO | Assured Guaranty Ltd. | 23.84 16:00 HAE | 0.27 (1.12%) | 1,442,223 |
|