| Symbole | Nom | Dernier échange | Variation | Volume |
|---|
| AALI.JK | Astra Agro Lestari Tbk. | 17,200.00 17 mai 5:00 HAE |  200.00 (1.18%) | 672,000 | | ABBA.JK | Mahaka Media Tbk. | 97.00 17 mai 5:00 HAE | 4.00 (4.30%) | 12,282,000 | | ABDA.JK | Asuransi Bina Dana Arta Tbk. | 3,200.00 15 mai 23:15 HAE | 0.00 (0.00%) | 15,000 | | ADES.JK | Akasha Wira International Tbk. | 4,250.00 17 mai 5:00 HAE | 25.00 (0.58%) | 2,086,500 | | ADHI.JK | Adhi Karya (Persero) Tbk. | 3,125.00 17 mai 5:00 HAE | 25.00 (0.81%) | 4,773,000 | | ADMF.JK | Adira Dinamika Multi Finance Tb | 9,800.00 17 mai 5:00 HAE | 100.00 (1.03%) | 88,500 | | ADMG.JK | Polychem Indonesia Tbk | 335.00 17 mai 5:00 HAE | 5.00 (1.47%) | 2,480,500 | | AGRO.JK | Bank Rakyat Indonesia Agroniaga | 140.00 17 mai 4:37 HAE | 4.00 (2.78%) | 53,500 | | AHAP.JK | Asuransi Harta Aman Pratama Tbk | 210.00 16 mai 22:06 HAE | 0.00 (0.00%) | 24,000 | | AIMS.JK | Akbar Indo Makmur Stimec Tbk | 200.00 17 avr. 23:18 HAE | 0.00 (0.00%) | 5,000 | | AISA.JK | Tiga Pilar Sejahtera Food Tbk. | 1,350.00 17 mai 5:00 HAE | 10.00 (0.74%) | 9,051,500 | | AKKU.JK | Alam Karya Unggul Tbk. | 305.00 8 avr. 2:47 HAE | 0.00 (0.00%) | 825,500 | | AKPI.JK | Argha Karya Prima Industry Tbk. | 810.00 16 mai 22:10 HAE | 0.00 (0.00%) | 22,500 | | AKRA.JK | AKR Corporindo Tbk. | 5,250.00 17 mai 5:00 HAE | 50.00 (0.96%) | 8,520,000 | | AKSI.JK | Majapahit Securities Tbk. | 75.00 8 mai 4:02 HAE | 0.00 (0.00%) | 500 | | ALKA.JK | Alakasa Industrindo Tbk | 600.00 15 mars 4:33 HAE | 0.00 (0.00%) | 500 | | ALMI.JK | Alumindo Light Metal Industry T | 720.00 17 mai 0:28 HAE | 10.00 (1.37%) | 25,000 | | AMAG.JK | Asuransi Multi Artha Guna Tbk. | 300.00 17 mai 5:00 HAE | 5.00 (1.69%) | 3,319,500 | | AMFG.JK | Asahimas Flat Glass Tbk. | 8,550.00 17 mai 5:00 HAE | 300.00 (3.39%) | 111,000 | | ANTM.JK | Aneka Tambang (Persero) Tbk. | 1,320.00 17 mai 5:00 HAE | 10.00 (0.76%) | 2,660,000 | | APIC.JK | Pacific Strategic Financial Tbk | 350.00 17 mai 5:00 HAE | 10.00 (2.94%) | 17,672,500 | | APLI.JK | Asiaplast Industries Tbk. | 89.00 17 mai 4:45 HAE | 1.00 (1.11%) | 34,000 | | APOL.JK | Arpeni Pratama Ocean Line Tbk. | 50.00 12 mai 22:00 HAE | 0.00 (0.00%) | 5,000 | | ARGO.JK | Argo Pantes Tbk | 990.00 18 avr. 22:21 HAE | 0.00 (0.00%) | 10,000 | | ARTA.JK | Arthavest Tbk | 300.00 16 mai 23:20 HAE | 5.00 (1.69%) | 500 | | ARTI.JK | Ratu Prabu Energi Tbk | 260.00 17 mai 4:49 HAE | 15.00 (6.12%) | 1,465,500 | | ASBI.JK | Asuransi Bintang Tbk | 530.00 17 mai 3:02 HAE | 10.00 (1.85%) | 17,000 | | ASDM.JK | Asuransi Dayin MitraTbk. | 790.00 17 mai 5:00 HAE | 80.00 (9.20%) | 42,000 | | ASGR.JK | Astra Graphia Tbk. | 1,740.00 17 mai 5:00 HAE | 60.00 (3.57%) | 3,350,500 | | ASIA.JK | Asia Natural Resources Tbk | 50.00 15 mai 4:02 HAE | 0.00 (0.00%) | 42,000 | | ASJT.JK | Asuransi Jasa Tania Tbk. | 460.00 14 juin 4:33 HAE | 0.00 (0.00%) | 0 | | ASRI.JK | Alam Sutera Realty Tbk. | 1,080.00 17 mai 5:00 HAE | 0.00 (0.00%) | 70,399,500 | | ASRM.JK | Asuransi Ramayana Tbk. | 970.00 15 mai 2:38 HAE | 0.00 (0.00%) | 3,500 | | ATPK.JK | ATPK Resources Tbk. | 179.00 17 mai 5:00 HAE | 1.00 (0.56%) | 598,500 | | BABP.JK | Bank ICB Bumiputera Tbk. | 166.00 17 mai 5:00 HAE | 1.00 (0.60%) | 14,611,000 | | BACA.JK | Bank Capital Indonesia Tbk. | 144.00 17 mai 5:00 HAE | 6.00 (4.00%) | 25,000 |
|