Ignorez pour effectuer la recherche.
 TSX Haut0.64% TSX Ventures 0.00%

Plus sur le sujet ^IXCO

Cours

Graphiques

Actualités et infos

  • Articles

NASDAQ Computer (^IXCO)

-Nasdaq GIDS

1,679.83 Haut 11.45(0.69%) 17:15 HAE

ComposantsObtenez Composants pour :
Tout | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 366 | Première | Précédent | Suivant | Dernière
Composants de ^IXCO 
SymboleNomDernier échangeVariationVolume
AAPLApple Inc.431.77 16:00 HAEBas 0.23 (0.05%)6,970,064
ACCLAccelrys Inc.8.09 16:00 HAEBas 0.05 (0.61%)163,920
ACFNAcorn Energy, Inc.8.61 16:00 HAEHaut 0.25 (2.99%)85,381
ACIWACI Worldwide, Inc.44.80 16:00 HAEHaut 0.66 (1.50%)134,898
ACLSAxcelis Technologies Inc.1.79 16:00 HAEHaut 0.06 (3.47%)597,479
ACTSActions Semiconductor Co., Ltd.3.03 16:00 HAE 0.00 (0.00%)96,112
ADATAuthentidate Holding Corp.0.92 15:59 HAEBas 0.02 (2.02%)90,038
ADBEAdobe Systems Inc.43.36 16:00 HAEBas 0.03 (0.07%)5,433,868
ADIAnalog Devices, Inc.46.66 16:00 HAEHaut 0.71 (1.55%)2,244,097
ADNCAudience, Inc.14.29 16:00 HAEHaut 0.56 (4.08%)129,868
ADSKAutodesk, Inc.35.13 16:00 HAEBas 0.30 (0.85%)1,887,289
ADVSAdvent Software, Inc.34.22 16:00 HAEHaut 0.38 (1.12%)284,117
AEHRAehr Test Systems1.33 15:10 HAEBas 0.04 (2.92%)2,100
AEISAdvanced Energy Industries, Inc.17.83 16:00 HAEHaut 0.50 (2.89%)137,236
AGYSAgilysys Inc.13.65 16:00 HAEBas 0.01 (0.07%)31,412
AIXGAixtron SE17.43 16:00 HAEHaut 0.79 (4.75%)72,580
AKAMAkamai Technologies, Inc.42.84 16:00 HAEBas 0.10 (0.23%)1,646,963
ALLTAllot Communications Ltd.12.39 16:00 HAEHaut 0.15 (1.23%)184,714
ALOTAstro-Med Inc.10.94 16:00 HAEHaut 0.13 (1.20%)1,816
ALTRAltera Corp.32.93 16:00 HAEHaut 0.07 (0.21%)2,374,937
AMATApplied Materials, Inc.15.97 16:00 HAEHaut 0.19 (1.20%)13,866,673
AMCCApplied Micro Circuits Corp.9.72 16:00 HAEHaut 1.62 (20.00%)2,907,055
AMKRAmkor Technology, Inc.4.41 16:00 HAEHaut 0.08 (1.85%)973,332
AMSWAAmerican Software, Inc.8.44 16:00 HAEBas 0.01 (0.12%)26,697
ANADAnadigics, Inc.2.22 16:00 HAEHaut 0.11 (5.21%)467,007
ANLYAnalysts International Corp.4.16 16:00 HAE 0.00 (0.00%)20,431
ANSSAnsys, Inc.76.51 16:00 HAEHaut 0.66 (0.87%)372,855
AOSLAlpha & Omega Semiconductor, Ltd.7.75 16:00 HAEHaut 0.28 (3.75%)42,674
ARMHARM Holdings plc39.52 16:00 HAEHaut 0.69 (1.78%)3,471,380
ASIAAsiaInfo-Linkage, Inc.11.61 16:00 HAE 0.00 (0.00%)144,276
ASMIASM International NV35.63 16:00 HAEHaut 1.16 (3.37%)3,989
ASMLASML Holding NV80.35 16:00 HAEHaut 1.08 (1.36%)567,403
ASYSAmtech Systems Inc.4.98 16:00 HAEHaut 0.09 (1.84%)25,253
ATEAAstea International Inc.2.12 15:58 HAEBas 0.07 (3.20%)3,380
ATHNathenahealth, Inc.90.97 16:00 HAEHaut 0.68 (0.75%)270,529
ATMIATMI Inc.24.58 16:00 HAEHaut 0.47 (1.95%)81,924
ATMLAtmel Corporation7.91 16:00 HAEHaut 0.07 (0.89%)7,890,891
ATRMAetrium Inc.0.54 15:59 HAEBas 0.01 (2.14%)7,500
ATTUAttunity, Ltd.5.70 15:59 HAEHaut 0.25 (4.59%)18,100
AVGOAvago Technologies Limited38.75 16:00 HAEHaut 0.66 (1.73%)2,738,253
AWREAware, Inc.5.08 16:00 HAEBas 0.18 (3.42%)113,171
AXTIAXT Inc.2.77 16:00 HAEHaut 0.03 (1.09%)95,853
AZPNAspen Technology, Inc.29.85 16:00 HAEHaut 0.21 (0.71%)434,309
BCOMB Communications Ltd8.39 10:45 HAEBas 0.13 (1.53%)2,450
BCORBlucora, Inc.19.11 16:00 HAEHaut 0.57 (3.07%)407,535
BCOVBrightcove, Inc.8.55 16:00 HAEBas 0.04 (0.47%)294,045
BIDUBaidu, Inc.96.30 16:00 HAEBas 0.46 (0.48%)3,290,853
BIRTActuate Corporation6.70 16:00 HAEHaut 0.06 (0.90%)81,575
BLINBridgeline Digital, Inc.1.17 15:50 HAEBas 0.01 (0.85%)36,377
BLKBBlackbaud Inc.33.69 16:00 HAEBas 0.46 (1.35%)227,266
Tout | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 de 366 | Première | Précédent | Suivant | Dernière