| Symbole | Nom | Dernier échange | Variation | Volume |
|---|
| AAL.L | Anglo American plc | 1,556.50 11:35 HAE |  13.50 (0.86%) | 2,440,208 | | ABF.L | Associated British Foods plc | 1,932.00 11:35 HAE | 8.00 (0.41%) | 532,471 | | ADM.L | Admiral Group plc | 1,298.00 11:35 HAE | 12.00 (0.93%) | 685,469 | | ADN.L | Aberdeen Asset Management PLC | 479.10 11:35 HAE | 4.10 (0.86%) | 3,486,978 | | AGK.L | Aggreko plc | 1,731.00 11:35 HAE | 27.00 (1.54%) | 957,215 | | AMEC.L | AMEC plc | 1,051.00 11:35 HAE | 5.00 (0.47%) | 555,636 | | ANTO.L | Antofagasta plc | 961.00 11:35 HAE | 3.00 (0.31%) | 1,911,784 | | ARM.L | ARM Holdings plc | 985.50 11:39 HAE | 9.50 (0.95%) | 5,002,828 | | AV.L | Aviva plc | 328.90 11:38 HAE | 0.60 (0.18%) | 10,104,752 | | AZN.L | AstraZeneca PLC | 3,428.00 11:35 HAE | 1.50 (0.04%) | 1,228,856 | | BA.L | BAE Systems plc | 414.10 11:39 HAE | 1.10 (0.26%) | 3,679,680 | | BARC.L | Barclays PLC | 317.00 11:35 HAE | 4.45 (1.38%) | 48,482,620 | | BATS.L | British American Tobacco plc | 3,706.00 11:35 HAE | 9.00 (0.24%) | 1,697,447 | | BG.L | BG Group plc | 1,194.00 11:35 HAE | 22.50 (1.85%) | 9,772,693 | | BLND.L | British Land Co. plc | 631.50 11:35 HAE | 0.50 (0.08%) | 3,180,580 | | BLT.L | BHP Billiton plc | 1,923.00 11:39 HAE | 19.50 (1.00%) | 4,905,830 | | BNZL.L | Bunzl plc | 1,308.00 11:35 HAE | 1.00 (0.08%) | 328,945 | | BP.L | BP plc | 476.40 11:35 HAE | 1.10 (0.23%) | 39,104,664 | | BRBY.L | Burberry Group plc | 1,518.00 11:35 HAE | 4.00 (0.26%) | 1,614,414 | | BSY.L | British Sky Broadcasting Group plc | 780.50 11:35 HAE | 11.00 (1.39%) | 4,858,202 | | BT-A.L | BT Group plc | 307.70 11:35 HAE | 6.40 (2.04%) | 17,017,878 | | CCL.L | Carnival plc | 2,237.00 11:35 HAE | 4.00 (0.18%) | 724,143 | | CNA.L | Centrica plc | 389.70 11:35 HAE | 1.80 (0.46%) | 7,473,652 | | CPG.L | Compass Group PLC | 887.00 11:35 HAE | 6.00 (0.67%) | 3,118,034 | | CPI.L | Capita plc | 995.00 11:35 HAE | 12.00 (1.19%) | 1,502,383 | | CRDA.L | Croda International plc | 2,529.00 11:35 HAE | 9.00 (0.35%) | 262,276 | | CRH.L | CRH plc | 1,390.00 11:35 HAE | 9.00 (0.64%) | 2,287,823 | | DGE.L | Diageo plc | 2,019.50 11:35 HAE | 6.50 (0.32%) | 2,784,043 | | ENRC.L | Eurasian Natural Resources Corp Plc | 254.80 11:35 HAE | 10.70 (4.03%) | 2,916,346 | | EVR.L | EVRAZ | 146.30 11:35 HAE | 2.60 (1.75%) | 3,895,525 | | EZJ.L | easyJet plc | 1,250.00 11:35 HAE | 16.00 (1.26%) | 1,037,817 | | FRES.L | Fresnillo PLC | 1,078.00 11:35 HAE | 2.00 (0.19%) | 808,600 | | GKN.L | GKN plc | 296.40 11:35 HAE | 2.80 (0.94%) | 4,686,112 | | GLEN.L | GLENCORE XSTRAT | 331.85 11:35 HAE | 5.05 (1.50%) | 18,720,360 | | GSK.L | GlaxoSmithKline plc | 1,749.50 11:35 HAE | 7.50 (0.43%) | 7,816,873 | | HL.L | Hargreaves Lansdown Plc. | 989.00 11:35 HAE | 9.50 (0.95%) | 605,569 | | HMSO.L | Hammerson plc | 521.00 11:35 HAE | 0.50 (0.10%) | 3,207,538 |
|