Ignorez pour effectuer la recherche.
 TSX Haut0.84% TSX Ventures 0.00%

Plus sur le sujet ^DJI

Cours

Graphiques

Actualités et infos

  • Articles

Dow Jones Industrial Average (^DJI)

-DJI

15,354.40 Haut 121.18(0.80%) 17 mai 16:40 HAE

ComposantsObtenez Composants pour :
Tout | A | B | C | D | G | H | I | J | K | M | P | T | U | V | W | X
1 - 30 de 30 | Première | Précédent | Suivant | Dernière
Composants de ^DJI 
SymboleNomDernier échangeVariationVolume
AAAlcoa Inc.8.61 17 mai 16:00 HAEHaut 0.11 (1.29%)12,585,796
AXPAmerican Express Company73.32 17 mai 16:02 HAEHaut 1.09 (1.51%)4,866,760
BAThe Boeing Company98.92 17 mai 16:01 HAEHaut 2.34 (2.42%)7,409,276
BACBank of America Corporation13.43 17 mai 16:01 HAEHaut 0.07 (0.52%)107,338,813
CATCaterpillar Inc.87.67 17 mai 16:02 HAEHaut 0.89 (1.03%)6,693,167
CSCOCisco Systems, Inc.24.24 17 mai 16:00 HAEHaut 0.35 (1.48%)78,572,509
CVXChevron Corporation123.42 17 mai 16:00 HAEHaut 0.66 (0.54%)6,850,911
DDE. I. du Pont de Nemours and Company55.89 17 mai 16:00 HAEHaut 0.40 (0.72%)4,834,362
DISThe Walt Disney Company66.58 17 mai 16:02 HAEHaut 0.11 (0.17%)9,161,551
GEGeneral Electric Company23.46 17 mai 16:01 HAEHaut 0.19 (0.82%)41,041,295
HDThe Home Depot, Inc.76.86 17 mai 16:00 HAEHaut 0.11 (0.14%)8,740,064
HPQHewlett-Packard Company21.27 17 mai 16:00 HAEBas 0.09 (0.42%)14,628,999
IBMInternational Business Machines Corporation208.44 17 mai 16:04 HAEHaut 3.75 (1.83%)5,704,295
INTCIntel Corporation24.04 17 mai 16:00 HAEHaut 0.10 (0.42%)36,278,248
JNJJohnson & Johnson88.09 17 mai 16:02 HAEHaut 0.64 (0.73%)11,439,498
JPMJPMorgan Chase & Co.52.30 17 mai 16:02 HAEHaut 1.33 (2.61%)26,095,658
KOThe Coca-Cola Company42.97 17 mai 16:01 HAEBas 0.12 (0.28%)12,615,057
MCDMcDonald's Corp.101.54 17 mai 16:00 HAEHaut 0.42 (0.42%)4,017,259
MMM3M Company111.39 17 mai 16:02 HAEHaut 0.32 (0.29%)4,060,681
MRKMerck & Co. Inc.45.99 17 mai 16:00 HAEBas 0.38 (0.82%)21,737,001
MSFTMicrosoft Corporation34.87 17 mai 16:00 HAEHaut 0.79 (2.32%)60,674,267
PFEPfizer Inc.28.96 17 mai 16:00 HAEBas 0.29 (0.99%)37,642,372
PGProcter & Gamble Co.80.02 17 mai 16:00 HAEBas 0.18 (0.22%)8,550,094
TAT&T, Inc.37.44 17 mai 16:00 HAEHaut 0.06 (0.16%)16,720,988
TRVThe Travelers Companies, Inc.86.50 17 mai 16:02 HAEBas 0.37 (0.43%)2,203,694
UNHUnitedHealth Group Incorporated62.84 17 mai 16:00 HAEHaut 0.70 (1.13%)5,840,730
UTXUnited Technologies Corp.97.35 17 mai 16:01 HAEHaut 2.18 (2.29%)4,209,515
VZVerizon Communications Inc.53.35 17 mai 16:02 HAEHaut 0.15 (0.28%)9,296,859
WMTWal-Mart Stores Inc.77.87 17 mai 16:00 HAEBas 0.63 (0.80%)10,671,473
XOMExxon Mobil Corporation91.76 17 mai 16:00 HAEHaut 1.06 (1.17%)12,724,076
Tout | A | B | C | D | G | H | I | J | K | M | P | T | U | V | W | X
1 - 30 de 30 | Première | Précédent | Suivant | Dernière